Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00022000 | 2024-09-18 3:52PM EDT | 22.00 | 139.85 | 147.40 | 151.00 | 0.00 | - | 10 | 1 | 144.53% |
| AVGO250117C00023000 | 2024-08-05 3:24PM EDT | 23.00 | 118.63 | 130.80 | 131.65 | 0.00 | - | 36 | 29 | 0.00% |
| AVGO250117C00024000 | 2024-09-09 12:02PM EDT | 24.00 | 113.95 | 145.45 | 149.00 | 0.00 | - | 17 | 0 | 142.19% |
| AVGO250117C00025000 | 2024-09-19 9:59AM EDT | 25.00 | 142.51 | 144.45 | 148.00 | 0.00 | - | 2 | 74 | 139.06% |
| AVGO250117C00026000 | 2024-09-09 11:19AM EDT | 26.00 | 109.63 | 143.50 | 147.10 | 0.00 | - | 10 | 30 | 144.73% |
| AVGO250117C00027000 | 2024-08-12 12:00AM EDT | 27.00 | 62.84 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00029000 | 2024-08-12 12:00AM EDT | 29.00 | 97.40 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00030000 | 2024-07-17 11:26AM EDT | 30.00 | 130.50 | 135.50 | 136.50 | 0.00 | - | 20 | 43 | 0.00% |
| AVGO250117C00032000 | 2024-08-12 12:00AM EDT | 32.00 | 53.27 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00033000 | 2024-08-12 12:00AM EDT | 33.00 | 74.65 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00034000 | 2024-08-12 12:00AM EDT | 34.00 | 14.27 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00035000 | 2024-09-18 3:52PM EDT | 35.00 | 132.44 | 126.25 | 127.35 | 0.00 | - | 3 | 83 | 0.00% |
| AVGO250117C00036000 | 2024-08-12 12:00AM EDT | 36.00 | 102.60 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00037000 | 2024-06-18 9:50AM EDT | 37.00 | 145.71 | 119.90 | 123.50 | 0.00 | - | - | 20 | 0.00% |
| AVGO250117C00038000 | 2024-08-12 12:00AM EDT | 38.00 | 47.71 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00040000 | 2024-08-21 1:02PM EDT | 40.00 | 125.12 | 129.90 | 130.90 | 0.00 | - | 1,990 | 1,080 | 0.00% |
| AVGO250117C00041000 | 2024-08-12 12:00AM EDT | 41.00 | 85.43 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00042000 | 2024-06-21 3:30PM EDT | 42.00 | 126.81 | 113.50 | 118.20 | 0.00 | - | - | 30 | 0.00% |
| AVGO250117C00043000 | 2024-09-18 3:52PM EDT | 43.00 | 41.08 | 118.35 | 119.45 | 0.00 | - | - | 80 | 0.00% |
| AVGO250117C00044000 | 2024-09-18 3:52PM EDT | 44.00 | 44.60 | 117.15 | 118.45 | 0.00 | - | 400 | 210 | 0.00% |
| AVGO250117C00045000 | 2024-09-18 3:52PM EDT | 45.00 | 108.93 | 116.20 | 117.45 | 0.00 | - | 40 | 355 | 0.00% |
| AVGO250117C00046000 | 2024-09-18 3:52PM EDT | 46.00 | 43.81 | 115.20 | 116.50 | 0.00 | - | - | 300 | 0.00% |
| AVGO250117C00047000 | 2024-09-18 3:52PM EDT | 47.00 | 114.31 | 114.25 | 115.70 | 0.00 | - | 3 | 83 | 0.00% |
| AVGO250117C00048000 | 2024-09-18 3:51PM EDT | 48.00 | 108.70 | 113.45 | 114.65 | 0.00 | - | 1 | 1,640 | 0.00% |
| AVGO250117C00049000 | 2024-09-18 3:52PM EDT | 49.00 | 14.01 | 112.20 | 114.90 | 0.00 | - | - | 190 | 0.00% |
| AVGO250117C00050000 | 2024-09-18 3:51PM EDT | 50.00 | 116.55 | 111.30 | 113.95 | 0.00 | - | 5 | 440 | 0.00% |
| AVGO250117C00051000 | 2024-08-12 12:00AM EDT | 51.00 | 41.00 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00052000 | 2024-08-12 12:00AM EDT | 52.00 | 47.88 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00053000 | 2024-08-12 12:00AM EDT | 53.00 | 56.51 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00054000 | 2024-08-12 12:00AM EDT | 54.00 | 34.20 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00055000 | 2024-09-06 9:54AM EDT | 55.00 | 83.68 | 114.85 | 118.40 | 0.00 | - | 10 | 190 | 101.71% |
| AVGO250117C00056000 | 2024-09-17 3:52PM EDT | 56.00 | 106.95 | 113.85 | 117.40 | 0.00 | - | 12 | 4,300 | 100.20% |
| AVGO250117C00057000 | 2024-08-12 12:00AM EDT | 57.00 | 69.45 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00058000 | 2024-07-30 3:29PM EDT | 58.00 | 87.80 | 99.20 | 102.00 | 0.00 | - | 1 | 790 | 0.00% |
| AVGO250117C00059000 | 2024-08-12 12:00AM EDT | 59.00 | 109.00 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00060000 | 2024-09-19 1:21PM EDT | 60.00 | 110.60 | 109.75 | 113.50 | 0.00 | - | 100 | 2,008 | 94.43% |
| AVGO250117C00061000 | 2024-08-05 11:46AM EDT | 61.00 | 81.95 | 93.45 | 94.30 | 0.00 | - | 1 | 5,212 | 0.00% |
| AVGO250117C00062000 | 2024-08-07 1:33PM EDT | 62.00 | 80.30 | 77.10 | 78.10 | 0.00 | - | 10 | 1,510 | 0.00% |
| AVGO250117C00063000 | 2024-09-18 3:37PM EDT | 63.00 | 101.11 | 107.55 | 110.55 | 0.00 | - | 5 | 1,185 | 100.37% |
| AVGO250117C00064000 | 2024-09-17 11:45AM EDT | 64.00 | 99.40 | 106.45 | 109.55 | 0.00 | - | 2 | 2,070 | 97.90% |
| AVGO250117C00066000 | 2024-08-26 3:45PM EDT | 66.00 | 94.00 | 104.00 | 107.60 | 0.00 | - | 1 | 2,619 | 90.82% |
| AVGO250117C00068000 | 2024-09-12 9:47AM EDT | 68.00 | 93.00 | 102.35 | 105.60 | 0.00 | - | 2 | 1,388 | 91.89% |
| AVGO250117C00070000 | 2024-09-19 12:36PM EDT | 70.00 | 100.92 | 100.60 | 103.65 | 0.00 | - | 10 | 1,516 | 92.04% |
| AVGO250117C00072000 | 2024-09-19 10:15AM EDT | 72.00 | 97.03 | 98.00 | 101.70 | 0.00 | - | 4 | 2,999 | 84.28% |
| AVGO250117C00073000 | 2024-09-06 3:07PM EDT | 73.00 | 66.00 | 97.15 | 100.70 | 0.00 | - | 5 | 115 | 84.52% |
| AVGO250117C00074000 | 2024-09-06 12:03PM EDT | 74.00 | 66.11 | 96.05 | 99.75 | 0.00 | - | 10 | 310 | 82.84% |
| AVGO250117C00075000 | 2024-09-06 10:20AM EDT | 75.00 | 65.85 | 95.00 | 98.75 | 0.00 | - | 31 | 31 | 81.15% |
| AVGO250117C00076000 | 2024-09-17 9:36AM EDT | 76.00 | 94.20 | 94.00 | 97.80 | +4.95 | +5.55% | 1 | 6,480 | 80.47% |
| AVGO250117C00078000 | 2024-09-19 10:18AM EDT | 78.00 | 91.21 | 93.35 | 95.10 | 0.00 | - | 2 | 2,034 | 83.55% |
| AVGO250117C00080000 | 2024-09-20 3:03PM EDT | 80.00 | 93.00 | 91.55 | 93.85 | +3.19 | +3.55% | 14 | 538 | 87.55% |
| AVGO250117C00082000 | 2024-09-18 11:14AM EDT | 82.00 | 81.93 | 88.35 | 91.90 | 0.00 | - | 10 | 620 | 77.37% |
| AVGO250117C00084000 | 2024-09-19 2:30PM EDT | 84.00 | 86.90 | 86.40 | 89.95 | 0.00 | - | 10 | 1,700 | 75.85% |
| AVGO250117C00086000 | 2024-09-13 12:15PM EDT | 86.00 | 80.97 | 84.45 | 88.10 | 0.00 | - | 190 | 3,993 | 75.05% |
| AVGO250117C00088000 | 2024-09-10 2:26PM EDT | 88.00 | 62.10 | 82.80 | 86.10 | 0.00 | - | 5 | 619 | 75.07% |
| AVGO250117C00090000 | 2024-09-20 1:44PM EDT | 90.00 | 81.20 | 81.10 | 84.15 | +1.00 | +1.25% | 10 | 3,513 | 74.90% |
| AVGO250117C00092000 | 2024-09-06 12:32PM EDT | 92.00 | 49.15 | 78.75 | 82.20 | 0.00 | - | 9 | 1,175 | 71.02% |
| AVGO250117C00094000 | 2024-09-19 10:10AM EDT | 94.00 | 75.00 | 76.70 | 80.25 | 0.00 | - | 4 | 1,018 | 68.92% |
| AVGO250117C00095000 | 2024-08-26 2:00PM EDT | 95.00 | 66.31 | 76.85 | 79.05 | 0.00 | - | 10 | 11 | 72.78% |
| AVGO250117C00096000 | 2024-09-11 1:17PM EDT | 96.00 | 58.25 | 74.50 | 78.35 | 0.00 | - | 1 | 498 | 66.31% |
| AVGO250117C00098000 | 2024-09-18 3:53PM EDT | 98.00 | 66.20 | 72.50 | 76.40 | 0.00 | - | 1 | 1,032 | 64.58% |
| AVGO250117C00100000 | 2024-09-20 2:43PM EDT | 100.00 | 71.55 | 70.75 | 74.50 | +1.05 | +1.49% | 26 | 1,223 | 64.39% |
| AVGO250117C00101000 | 2024-09-10 3:26PM EDT | 101.00 | 50.70 | 69.95 | 73.55 | 0.00 | - | 2 | 181 | 64.60% |
| AVGO250117C00102000 | 2024-09-19 10:18AM EDT | 102.00 | 68.01 | 68.80 | 72.60 | 0.00 | - | 5 | 1,535 | 63.14% |
| AVGO250117C00103000 | 2024-09-11 3:33PM EDT | 103.00 | 56.90 | 67.75 | 71.65 | 0.00 | - | 2 | 311 | 62.13% |
| AVGO250117C00104000 | 2024-09-12 11:35AM EDT | 104.00 | 66.26 | 67.00 | 70.70 | +6.01 | +9.98% | 2 | 222 | 62.52% |
| AVGO250117C00105000 | 2024-09-12 2:30PM EDT | 105.00 | 63.00 | 67.40 | 68.95 | 0.00 | - | 2 | 2,499 | 64.26% |
| AVGO250117C00106000 | 2024-09-19 9:39AM EDT | 106.00 | 64.00 | 65.15 | 68.85 | 0.00 | - | 1 | 504 | 61.82% |
| AVGO250117C00107000 | 2024-09-18 9:39AM EDT | 107.00 | 64.20 | 64.00 | 67.90 | +6.40 | +11.07% | 1 | 1,000 | 60.43% |
| AVGO250117C00108000 | 2024-09-18 11:59AM EDT | 108.00 | 63.30 | 63.10 | 66.90 | +6.78 | +12.00% | 1 | 1,391 | 59.86% |
| AVGO250117C00109000 | 2024-08-20 12:24PM EDT | 109.00 | 59.00 | 60.45 | 61.45 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00110000 | 2024-09-20 2:31PM EDT | 110.00 | 61.77 | 62.65 | 64.60 | +0.67 | +1.10% | 1 | 2,667 | 62.56% |
| AVGO250117C00111000 | 2024-09-20 3:01PM EDT | 111.00 | 62.00 | 60.55 | 64.05 | +13.25 | +27.18% | 5 | 261 | 59.25% |
| AVGO250117C00112000 | 2024-09-19 3:54PM EDT | 112.00 | 59.23 | 60.25 | 63.20 | 0.00 | - | 1 | 441 | 61.23% |
| AVGO250117C00113000 | 2024-09-16 2:05PM EDT | 113.00 | 52.85 | 58.50 | 62.30 | 0.00 | - | 1 | 222 | 58.01% |
| AVGO250117C00114000 | 2024-09-17 11:59AM EDT | 114.00 | 51.60 | 58.35 | 60.90 | 0.00 | - | 1 | 366 | 58.57% |
| AVGO250117C00115000 | 2024-09-19 1:53PM EDT | 115.00 | 57.60 | 58.45 | 59.50 | 0.00 | - | 3 | 1,477 | 59.84% |
| AVGO250117C00116000 | 2024-09-18 3:54PM EDT | 116.00 | 56.07 | 57.00 | 59.05 | +6.82 | +13.85% | 1 | 586 | 59.14% |
| AVGO250117C00117000 | 2024-09-17 2:06PM EDT | 117.00 | 48.17 | 55.90 | 57.85 | 0.00 | - | 1 | 2,086 | 57.23% |
| AVGO250117C00118000 | 2024-09-18 12:52PM EDT | 118.00 | 48.88 | 55.70 | 57.70 | 0.00 | - | 3 | 1,066 | 61.04% |
| AVGO250117C00119000 | 2024-09-20 10:45AM EDT | 119.00 | 52.80 | 54.70 | 56.55 | +0.80 | +1.54% | 1 | 325 | 59.60% |
| AVGO250117C00120000 | 2024-09-20 10:18AM EDT | 120.00 | 52.15 | 52.95 | 55.70 | -0.85 | -1.60% | 1 | 3,793 | 56.92% |
| AVGO250117C00121000 | 2024-09-18 1:20PM EDT | 121.00 | 46.40 | 51.10 | 55.05 | 0.00 | - | 1 | 475 | 54.52% |
| AVGO250117C00122000 | 2024-09-20 3:51PM EDT | 122.00 | 53.00 | 51.45 | 53.45 | +10.00 | +23.26% | 1 | 494 | 55.63% |
| AVGO250117C00123000 | 2024-09-20 3:51PM EDT | 123.00 | 52.00 | 49.30 | 52.40 | +2.00 | +4.00% | 2 | 22 | 51.31% |
| AVGO250117C00124000 | 2024-09-13 10:04AM EDT | 124.00 | 46.50 | 50.25 | 51.40 | 0.00 | - | 1 | 5,208 | 55.61% |
| AVGO250117C00125000 | 2024-09-20 3:36PM EDT | 125.00 | 50.10 | 48.35 | 50.80 | +3.55 | +7.63% | 21 | 100 | 53.33% |
| AVGO250117C00126000 | 2024-09-20 3:44PM EDT | 126.00 | 49.00 | 48.50 | 49.70 | +1.40 | +2.94% | 3 | 1,141 | 54.97% |
| AVGO250117C00127000 | 2024-09-17 3:04PM EDT | 127.00 | 39.30 | 47.60 | 48.75 | 0.00 | - | 10 | 20 | 54.33% |
| AVGO250117C00128000 | 2024-09-20 3:50PM EDT | 128.00 | 46.45 | 45.90 | 48.95 | +8.25 | +21.60% | 21 | 3,856 | 54.49% |
| AVGO250117C00129000 | 2024-09-16 9:34AM EDT | 129.00 | 38.65 | 45.05 | 48.00 | 0.00 | - | 5 | 31 | 53.94% |
| AVGO250117C00130000 | 2024-09-20 12:06PM EDT | 130.00 | 44.00 | 44.40 | 46.25 | +0.75 | +1.73% | 1 | 9,518 | 52.03% |
| AVGO250117C00131000 | 2024-09-09 11:41AM EDT | 131.00 | 17.50 | 43.30 | 46.35 | 0.00 | - | 4 | 42 | 53.25% |
| AVGO250117C00132000 | 2024-09-17 3:04PM EDT | 132.00 | 35.30 | 41.60 | 44.10 | 0.00 | - | 10 | 5,192 | 53.41% |
| AVGO250117C00133000 | 2024-09-20 3:53PM EDT | 133.00 | 43.55 | 42.60 | 44.20 | +2.08 | +5.02% | 1 | 117 | 53.63% |
| AVGO250117C00134000 | 2024-09-17 11:29AM EDT | 134.00 | 34.60 | 40.80 | 43.40 | 0.00 | - | 1 | 5,282 | 51.36% |
| AVGO250117C00135000 | 2024-09-20 12:58PM EDT | 135.00 | 40.09 | 40.95 | 41.75 | +1.09 | +2.79% | 2 | 416 | 51.36% |
| AVGO250117C00136000 | 2024-09-19 9:32AM EDT | 136.00 | 38.75 | 39.15 | 41.75 | +1.50 | +4.03% | 1 | 8,338 | 50.73% |
| AVGO250117C00137000 | 2024-09-19 1:56PM EDT | 137.00 | 38.59 | 37.55 | 41.40 | 0.00 | - | 8 | 82 | 57.09% |
| AVGO250117C00138000 | 2024-09-20 3:50PM EDT | 138.00 | 38.10 | 38.50 | 39.20 | +1.10 | +2.97% | 1 | 6,187 | 50.21% |
| AVGO250117C00139000 | 2024-09-19 12:30PM EDT | 139.00 | 37.00 | 36.00 | 39.35 | 0.00 | - | 4 | 412 | 54.70% |
| AVGO250117C00140000 | 2024-09-20 3:58PM EDT | 140.00 | 37.12 | 35.20 | 39.05 | +1.48 | +4.15% | 50 | 6,733 | 56.07% |
| AVGO250117C00141000 | 2024-09-19 9:45AM EDT | 141.00 | 33.13 | 35.15 | 36.75 | 0.00 | - | 30 | 537 | 50.38% |
| AVGO250117C00142000 | 2024-09-19 12:34PM EDT | 142.00 | 34.53 | 34.80 | 36.20 | 0.00 | - | 10 | 6,376 | 50.90% |
| AVGO250117C00143000 | 2024-09-17 9:59AM EDT | 143.00 | 27.95 | 33.60 | 35.45 | 0.00 | - | 1 | 278 | 50.68% |
| AVGO250117C00144000 | 2024-09-19 1:55PM EDT | 144.00 | 31.66 | 33.80 | 34.50 | -1.54 | -4.64% | 2 | 1,702 | 49.76% |
| AVGO250117C00145000 | 2024-09-20 3:59PM EDT | 145.00 | 33.30 | 32.05 | 35.25 | +2.57 | +8.36% | 10 | 1,044 | 54.44% |
| AVGO250117C00146000 | 2024-09-20 1:01PM EDT | 146.00 | 31.25 | 32.35 | 32.95 | +1.25 | +4.17% | 2 | 4,525 | 49.07% |
| AVGO250117C00147000 | 2024-09-20 9:55AM EDT | 147.00 | 29.97 | 31.60 | 33.20 | -0.73 | -2.38% | 10 | 200 | 51.99% |
| AVGO250117C00148000 | 2024-09-20 1:37PM EDT | 148.00 | 29.78 | 29.85 | 32.50 | +0.88 | +3.04% | 17 | 853 | 51.79% |
| AVGO250117C00149000 | 2024-09-18 2:36PM EDT | 149.00 | 26.10 | 30.15 | 31.70 | 0.00 | - | 3 | 249 | 51.27% |
| AVGO250117C00150000 | 2024-09-20 3:53PM EDT | 150.00 | 29.50 | 28.65 | 30.55 | +1.90 | +6.88% | 378 | 16,528 | 49.65% |
| AVGO250117C00151000 | 2024-09-19 10:35AM EDT | 151.00 | 26.60 | 27.75 | 30.35 | 0.00 | - | 18 | 203 | 50.93% |
| AVGO250117C00152000 | 2024-09-20 3:45PM EDT | 152.00 | 28.20 | 27.05 | 28.65 | +0.91 | +3.33% | 13 | 1,042 | 47.65% |
| AVGO250117C00154000 | 2024-09-20 3:54PM EDT | 154.00 | 27.50 | 25.70 | 27.50 | +1.50 | +5.77% | 17 | 1,198 | 47.85% |
| AVGO250117C00155000 | 2024-09-20 3:02PM EDT | 155.00 | 25.75 | 26.00 | 27.80 | +0.35 | +1.38% | 6 | 792 | 50.43% |
| AVGO250117C00156000 | 2024-09-20 10:38AM EDT | 156.00 | 23.84 | 25.35 | 26.00 | +0.14 | +0.59% | 1 | 1,154 | 46.92% |
| AVGO250117C00158000 | 2024-09-20 3:33PM EDT | 158.00 | 24.70 | 24.10 | 25.70 | +1.83 | +8.00% | 22 | 3,658 | 49.30% |
| AVGO250117C00160000 | 2024-09-20 3:44PM EDT | 160.00 | 23.12 | 22.85 | 24.00 | +2.16 | +10.31% | 309 | 7,705 | 47.64% |
| AVGO250117C00161000 | 2024-09-20 3:57PM EDT | 161.00 | 22.05 | 22.25 | 22.90 | +0.40 | +1.85% | 5 | 723 | 46.10% |
| AVGO250117C00162000 | 2024-09-20 3:51PM EDT | 162.00 | 22.30 | 20.70 | 23.25 | +2.07 | +10.23% | 27 | 2,434 | 48.51% |
| AVGO250117C00164000 | 2024-09-20 3:16PM EDT | 164.00 | 20.95 | 20.55 | 21.25 | +2.00 | +10.55% | 30 | 2,543 | 45.91% |
| AVGO250117C00165000 | 2024-09-20 3:48PM EDT | 165.00 | 20.25 | 18.05 | 20.65 | +2.10 | +11.57% | 60 | 902 | 45.66% |
| AVGO250117C00166000 | 2024-09-20 3:58PM EDT | 166.00 | 19.48 | 17.50 | 20.00 | +1.13 | +6.16% | 17 | 2,183 | 45.26% |
| AVGO250117C00168000 | 2024-09-20 3:31PM EDT | 168.00 | 18.75 | 17.50 | 19.85 | +1.30 | +7.45% | 215 | 2,241 | 47.41% |
| AVGO250117C00170000 | 2024-09-20 3:59PM EDT | 170.00 | 17.50 | 16.60 | 18.35 | +2.00 | +12.90% | 491 | 10,101 | 45.93% |
| AVGO250117C00172000 | 2024-09-20 3:59PM EDT | 172.00 | 16.46 | 16.55 | 16.75 | +0.96 | +6.19% | 98 | 6,279 | 44.12% |
| AVGO250117C00174000 | 2024-09-20 3:55PM EDT | 174.00 | 15.52 | 15.55 | 15.80 | +0.92 | +6.30% | 29 | 1,121 | 43.90% |
| AVGO250117C00175000 | 2024-09-20 3:21PM EDT | 175.00 | 15.12 | 15.10 | 15.35 | +1.87 | +14.11% | 34 | 965 | 43.82% |
| AVGO250117C00176000 | 2024-09-20 10:32AM EDT | 176.00 | 14.00 | 13.65 | 16.00 | +0.57 | +4.24% | 9 | 1,039 | 46.54% |
| AVGO250117C00178000 | 2024-09-20 3:53PM EDT | 178.00 | 14.26 | 11.75 | 14.05 | +1.41 | +10.97% | 36 | 2,981 | 43.57% |
| AVGO250117C00180000 | 2024-09-20 3:59PM EDT | 180.00 | 12.85 | 12.50 | 13.45 | +1.30 | +11.26% | 223 | 8,383 | 43.99% |
| AVGO250117C00182000 | 2024-09-20 3:18PM EDT | 182.00 | 12.17 | 11.15 | 13.00 | +0.67 | +5.83% | 96 | 1,049 | 44.70% |
| AVGO250117C00184000 | 2024-09-19 2:05PM EDT | 184.00 | 10.55 | 10.40 | 12.40 | -0.41 | -3.74% | 5 | 1,348 | 44.95% |
| AVGO250117C00185000 | 2024-09-20 3:56PM EDT | 185.00 | 11.00 | 11.00 | 11.60 | +0.82 | +8.06% | 307 | 1,261 | 43.74% |
| AVGO250117C00186000 | 2024-09-20 3:14PM EDT | 186.00 | 11.00 | 8.75 | 11.55 | +1.65 | +17.65% | 28 | 1,419 | 44.46% |
| AVGO250117C00188000 | 2024-09-20 3:38PM EDT | 188.00 | 10.25 | 10.00 | 11.10 | +1.70 | +19.88% | 6 | 2,553 | 44.95% |
| AVGO250117C00190000 | 2024-09-20 3:56PM EDT | 190.00 | 9.37 | 9.35 | 9.55 | +0.92 | +10.89% | 226 | 3,095 | 42.42% |
| AVGO250117C00192000 | 2024-09-19 12:43PM EDT | 192.00 | 8.15 | 8.70 | 9.80 | -0.15 | -1.81% | 7 | 1,734 | 44.64% |
| AVGO250117C00194000 | 2024-09-20 3:06PM EDT | 194.00 | 8.15 | 6.15 | 9.30 | +0.80 | +10.88% | 114 | 857 | 44.77% |
| AVGO250117C00195000 | 2024-09-20 10:41AM EDT | 195.00 | 7.90 | 7.85 | 9.05 | +0.70 | +9.72% | 6 | 644 | 44.81% |
| AVGO250117C00196000 | 2024-09-20 3:54PM EDT | 196.00 | 8.00 | 6.85 | 8.45 | +1.47 | +22.51% | 34 | 1,593 | 43.85% |
| AVGO250117C00198000 | 2024-09-20 2:27PM EDT | 198.00 | 6.60 | 6.10 | 7.95 | -0.24 | -3.51% | 126 | 1,405 | 43.83% |
| AVGO250117C00200000 | 2024-09-20 3:59PM EDT | 200.00 | 6.62 | 5.90 | 6.80 | +0.70 | +11.82% | 326 | 6,366 | 41.83% |
| AVGO250117C00205000 | 2024-09-20 3:23PM EDT | 205.00 | 5.60 | 5.30 | 6.70 | +0.53 | +10.45% | 15 | 5,888 | 44.68% |
| AVGO250117C00210000 | 2024-09-20 3:58PM EDT | 210.00 | 4.62 | 3.60 | 5.80 | +0.32 | +7.44% | 118 | 3,960 | 44.82% |
| AVGO250117C00215000 | 2024-09-20 3:13PM EDT | 215.00 | 4.00 | 3.80 | 5.00 | +0.60 | +17.65% | 7 | 963 | 44.91% |
| AVGO250117C00220000 | 2024-09-20 2:57PM EDT | 220.00 | 3.34 | 3.20 | 3.75 | +0.26 | +8.44% | 10 | 1,316 | 42.91% |
| AVGO250117C00225000 | 2024-09-20 3:36PM EDT | 225.00 | 2.81 | 2.47 | 3.05 | +0.40 | +16.60% | 6 | 2,691 | 42.40% |
| AVGO250117C00230000 | 2024-09-20 2:11PM EDT | 230.00 | 2.04 | 2.01 | 2.56 | +0.01 | +0.49% | 14 | 949 | 42.38% |
| AVGO250117C00235000 | 2024-09-20 11:58AM EDT | 235.00 | 1.67 | 1.64 | 2.15 | +0.10 | +6.37% | 4 | 406 | 42.40% |
| AVGO250117C00240000 | 2024-09-20 3:58PM EDT | 240.00 | 1.60 | 1.53 | 1.86 | +0.25 | +18.52% | 1 | 1,021 | 42.75% |
| AVGO250117C00245000 | 2024-09-20 2:02PM EDT | 245.00 | 1.22 | 1.28 | 1.59 | -0.04 | -3.17% | 10 | 479 | 42.96% |
| AVGO250117C00250000 | 2024-09-20 3:54PM EDT | 250.00 | 1.19 | 1.07 | 1.18 | +0.19 | +19.00% | 24 | 7,817 | 41.86% |
| AVGO250117C00255000 | 2024-09-18 2:00PM EDT | 255.00 | 0.75 | 0.91 | 1.19 | 0.00 | - | 7 | 872 | 43.57% |
| AVGO250117C00260000 | 2024-09-20 3:13PM EDT | 260.00 | 0.84 | 0.76 | 0.86 | +0.29 | +52.73% | 1 | 1,672 | 42.33% |
| AVGO250117C00265000 | 2024-08-29 10:10AM EDT | 265.00 | 0.72 | 0.45 | 1.13 | 0.00 | - | 1 | 143 | 46.20% |
| AVGO250117C00270000 | 2024-09-20 9:44AM EDT | 270.00 | 0.55 | 0.56 | 1.03 | +0.03 | +5.77% | 5 | 324 | 46.84% |
| AVGO250117C00275000 | 2024-09-20 3:58PM EDT | 275.00 | 0.50 | 0.48 | 0.55 | +0.02 | +4.17% | 313 | 3,045 | 43.16% |
| AVGO250117C00290000 | 2024-03-11 9:31AM EDT | 290.00 | 974.00 | 1,029.40 | 1,047.10 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00300000 | 2024-06-21 3:45PM EDT | 300.00 | 1,385.00 | 1,398.10 | 1,410.10 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250117C00320000 | 2023-09-18 12:05PM EDT | 320.00 | 532.73 | 565.20 | 581.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00330000 | 2023-12-13 2:19PM EDT | 330.00 | 746.50 | 774.10 | 789.30 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250117C00340000 | 2022-10-21 12:18PM EDT | 340.00 | 142.69 | 199.20 | 205.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 2024-03-14 12:06PM EDT | 350.00 | 916.60 | 992.30 | 1,003.60 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250117C00360000 | 2024-03-06 10:30AM EDT | 360.00 | 1,026.00 | 972.00 | 986.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250117C00370000 | 2024-06-18 9:50AM EDT | 370.00 | 1,457.10 | 1,329.60 | 1,341.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00380000 | 2023-09-18 12:05PM EDT | 380.00 | 477.11 | 511.30 | 524.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00400000 | 2024-05-15 10:45AM EDT | 400.00 | 995.00 | 1,330.90 | 1,345.90 | 0.00 | - | 1 | 108 | 0.00% |
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 410.00 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00420000 | 2024-06-21 3:30PM EDT | 420.00 | 1,268.13 | 1,280.70 | 1,292.60 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 430.00 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117C00440000 | 2023-06-30 10:12AM EDT | 440.00 | 446.00 | 466.20 | 483.30 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO250117C00450000 | 2024-06-07 10:31AM EDT | 450.00 | 960.39 | 1,255.20 | 1,270.20 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO250117C00460000 | 2023-08-08 10:46AM EDT | 460.00 | 438.15 | 404.10 | 418.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250117C00470000 | 2024-06-20 9:41AM EDT | 470.00 | 1,320.67 | 1,231.80 | 1,243.70 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117C00480000 | 2024-07-03 10:20AM EDT | 480.00 | 1,221.50 | 1,222.10 | 1,234.10 | 0.00 | - | 6 | 164 | 0.00% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 490.00 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 775.49% |
| AVGO250117C00500000 | 2024-06-20 9:41AM EDT | 500.00 | 1,291.42 | 1,202.50 | 1,214.60 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 510.00 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00520000 | 2023-11-17 2:31PM EDT | 520.00 | 478.80 | 613.50 | 628.00 | 0.00 | - | 5 | 33 | 0.00% |
| AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 530.00 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C00540000 | 2023-09-12 11:02AM EDT | 540.00 | 342.00 | 386.90 | 398.60 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250117C00550000 | 2024-01-24 12:21PM EDT | 550.00 | 721.12 | 750.30 | 768.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 560.00 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 0.00% |
| AVGO250117C00570000 | 2024-03-14 10:04AM EDT | 570.00 | 694.45 | 781.90 | 794.70 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO250117C00580000 | 2024-06-21 12:37PM EDT | 580.00 | 1,124.53 | 1,124.90 | 1,136.70 | 0.00 | - | 1 | 79 | 0.00% |
| AVGO250117C00590000 | 2024-06-13 3:45PM EDT | 590.00 | 1,090.05 | 1,115.20 | 1,126.90 | 0.00 | - | 2 | 59 | 0.00% |
| AVGO250117C00600000 | 2024-06-21 3:10PM EDT | 600.00 | 1,093.34 | 1,105.50 | 1,117.10 | 0.00 | - | 2 | 206 | 0.00% |
| AVGO250117C00610000 | 2024-07-11 11:43AM EDT | 610.00 | 1,108.50 | 1,095.80 | 1,107.40 | 0.00 | - | 3 | 521 | 0.00% |
| AVGO250117C00620000 | 2024-06-18 1:32PM EDT | 620.00 | 1,213.10 | 1,086.00 | 1,097.70 | 0.00 | - | 1 | 152 | 0.00% |
| AVGO250117C00630000 | 2024-07-08 1:57PM EDT | 630.00 | 1,137.63 | 1,076.30 | 1,089.70 | 0.00 | - | 2 | 120 | 0.00% |
| AVGO250117C00640000 | 2024-07-03 10:19AM EDT | 640.00 | 1,066.00 | 1,066.60 | 1,080.10 | 0.00 | - | 3 | 207 | 0.00% |
| AVGO250117C00660000 | 2024-06-24 1:44PM EDT | 660.00 | 973.11 | 1,047.10 | 1,058.80 | 0.00 | - | 1 | 262 | 0.00% |
| AVGO250117C00680000 | 2024-07-05 10:21AM EDT | 680.00 | 1,054.45 | 1,027.70 | 1,039.30 | 0.00 | - | 1 | 139 | 0.00% |
| AVGO250117C00700000 | 2024-06-21 9:39AM EDT | 700.00 | 1,009.30 | 1,008.20 | 1,019.50 | 0.00 | - | 1 | 153 | 0.00% |
| AVGO250117C00720000 | 2024-07-08 9:34AM EDT | 720.00 | 1,004.40 | 988.70 | 1,000.10 | 0.00 | - | 1 | 303 | 0.00% |
| AVGO250117C00730000 | 2024-05-24 9:52AM EDT | 730.00 | 682.31 | 933.10 | 950.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO250117C00740000 | 2024-05-22 12:09PM EDT | 740.00 | 677.79 | 924.00 | 942.00 | 0.00 | - | 2 | 33 | 0.00% |
| AVGO250117C00760000 | 2024-07-11 9:41AM EDT | 760.00 | 998.40 | 949.80 | 961.40 | 0.00 | - | 1 | 651 | 0.00% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 780.00 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250117C00800000 | 2024-07-11 12:34PM EDT | 800.00 | 923.00 | 910.90 | 922.50 | 0.00 | - | 1 | 56 | 0.00% |
| AVGO250117C00820000 | 2024-06-13 11:17AM EDT | 820.00 | 887.91 | 891.50 | 903.20 | 0.00 | - | 3 | 60 | 0.00% |
| AVGO250117C00840000 | 2024-07-12 3:37PM EDT | 840.00 | 882.29 | 872.10 | 883.90 | -98.46 | -10.04% | 1 | 175 | 0.00% |
| AVGO250117C00860000 | 2024-06-13 10:16AM EDT | 860.00 | 850.32 | 852.80 | 864.30 | 0.00 | - | 1 | 403 | 0.00% |
| AVGO250117C00880000 | 2024-06-21 11:02AM EDT | 880.00 | 841.00 | 833.60 | 848.30 | 0.00 | - | 2 | 67 | 0.00% |
| AVGO250117C00900000 | 2024-07-12 11:50AM EDT | 900.00 | 845.00 | 814.30 | 826.00 | +17.54 | +2.12% | 1 | 352 | 0.00% |
| AVGO250117C00920000 | 2024-06-21 1:09PM EDT | 920.00 | 790.00 | 795.10 | 806.80 | 0.00 | - | 1 | 118 | 0.00% |
| AVGO250117C00940000 | 2024-06-24 1:38PM EDT | 940.00 | 709.80 | 776.00 | 787.70 | 0.00 | - | 1 | 102 | 0.00% |
| AVGO250117C00960000 | 2024-06-25 1:35PM EDT | 960.00 | 650.00 | 756.90 | 768.90 | 0.00 | - | 1 | 49 | 0.00% |
| AVGO250117C00980000 | 2024-06-25 9:37AM EDT | 980.00 | 638.85 | 737.90 | 749.70 | 0.00 | - | 1 | 103 | 0.00% |
| AVGO250117C01000000 | 2024-07-11 1:07PM EDT | 1,000.00 | 713.35 | 718.90 | 730.70 | 0.00 | - | 3 | 119 | 0.00% |
| AVGO250117C01010000 | 2024-06-20 3:38PM EDT | 1,010.00 | 749.19 | 709.40 | 721.30 | 0.00 | - | 10 | 18 | 0.00% |
| AVGO250117C01020000 | 2024-07-12 11:03AM EDT | 1,020.00 | 724.00 | 700.00 | 711.90 | +43.50 | +6.39% | 1 | 153 | 0.00% |
| AVGO250117C01030000 | 2024-07-01 1:59PM EDT | 1,030.00 | 628.02 | 690.50 | 702.50 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO250117C01040000 | 2024-06-20 3:34PM EDT | 1,040.00 | 724.00 | 681.10 | 693.10 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C01050000 | 2024-07-11 2:42PM EDT | 1,050.00 | 670.73 | 671.70 | 683.60 | 0.00 | - | 2 | 249 | 0.00% |
| AVGO250117C01060000 | 2024-07-09 10:31AM EDT | 1,060.00 | 700.00 | 662.50 | 677.50 | 0.00 | - | 1 | 50 | 0.00% |
| AVGO250117C01070000 | 2024-06-17 10:26AM EDT | 1,070.00 | 759.71 | 653.00 | 664.40 | 0.00 | - | 1 | 107 | 0.00% |
| AVGO250117C01080000 | 2024-06-26 9:58AM EDT | 1,080.00 | 567.00 | 643.70 | 656.10 | 0.00 | - | 1 | 139 | 0.00% |
| AVGO250117C01090000 | 2024-07-05 3:58PM EDT | 1,090.00 | 647.36 | 634.40 | 646.50 | 0.00 | - | 5 | 29 | 0.00% |
| AVGO250117C01100000 | 2024-07-12 2:51PM EDT | 1,100.00 | 649.47 | 625.10 | 637.20 | +17.07 | +2.70% | 1 | 278 | 0.00% |
| AVGO250117C01110000 | 2024-06-20 3:38PM EDT | 1,110.00 | 656.79 | 615.90 | 627.90 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250117C01120000 | 2024-07-02 10:37AM EDT | 1,120.00 | 551.10 | 606.80 | 621.80 | 0.00 | - | 2 | 44 | 0.00% |
| AVGO250117C01130000 | 2024-07-12 10:44AM EDT | 1,130.00 | 625.80 | 597.60 | 609.70 | +297.80 | +90.79% | 1 | 22 | 0.00% |
| AVGO250117C01140000 | 2024-07-01 1:40PM EDT | 1,140.00 | 532.00 | 588.50 | 600.70 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO250117C01150000 | 2024-07-11 2:42PM EDT | 1,150.00 | 579.30 | 579.40 | 591.70 | 0.00 | - | 1 | 146 | 0.00% |
| AVGO250117C01160000 | 2024-06-26 9:32AM EDT | 1,160.00 | 488.00 | 570.40 | 582.70 | 0.00 | - | 1 | 62 | 0.00% |
| AVGO250117C01170000 | 2024-06-20 3:34PM EDT | 1,170.00 | 606.00 | 561.50 | 573.70 | 0.00 | - | 1 | 208 | 0.00% |
| AVGO250117C01180000 | 2024-06-14 11:58AM EDT | 1,180.00 | 568.85 | 552.70 | 565.10 | 0.00 | - | 1 | 107 | 0.00% |
| AVGO250117C01190000 | 2024-06-13 9:30AM EDT | 1,190.00 | 560.27 | 543.60 | 556.40 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO250117C01200000 | 2024-07-12 2:34PM EDT | 1,200.00 | 559.70 | 534.80 | 547.50 | -10.49 | -1.84% | 3 | 382 | 0.00% |
| AVGO250117C01210000 | 2024-07-11 9:30AM EDT | 1,210.00 | 593.89 | 526.00 | 540.90 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO250117C01220000 | 2024-07-11 9:30AM EDT | 1,220.00 | 585.11 | 517.30 | 531.20 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO250117C01240000 | 2024-07-12 12:50PM EDT | 1,240.00 | 515.00 | 500.00 | 512.80 | +82.30 | +19.02% | 3 | 531 | 0.00% |
| AVGO250117C01250000 | 2024-07-10 3:52PM EDT | 1,250.00 | 556.00 | 491.60 | 505.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250117C01260000 | 2024-07-08 12:58PM EDT | 1,260.00 | 541.00 | 482.80 | 495.70 | 0.00 | - | 8 | 137 | 0.00% |
| AVGO250117C01280000 | 2024-07-03 11:23AM EDT | 1,280.00 | 492.50 | 466.40 | 476.90 | 0.00 | - | 1 | 390 | 0.00% |
| AVGO250117C01290000 | 2024-07-05 12:08PM EDT | 1,290.00 | 486.42 | 458.20 | 468.10 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250117C01300000 | 2024-07-11 2:01PM EDT | 1,300.00 | 471.80 | 450.10 | 459.40 | +36.75 | +8.45% | 1 | 957 | 0.00% |
| AVGO250117C01310000 | 2024-06-13 10:10AM EDT | 1,310.00 | 454.82 | 441.90 | 451.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01320000 | 2024-07-10 1:13PM EDT | 1,320.00 | 490.00 | 433.90 | 443.40 | 0.00 | - | 1 | 521 | 0.00% |
| AVGO250117C01330000 | 2024-07-05 12:16PM EDT | 1,330.00 | 454.15 | 426.00 | 435.60 | 0.00 | - | 3 | 8 | 0.00% |
| AVGO250117C01340000 | 2024-07-02 9:56AM EDT | 1,340.00 | 376.60 | 418.10 | 430.50 | 0.00 | - | 2 | 535 | 0.00% |
| AVGO250117C01350000 | 2024-07-01 1:17PM EDT | 1,350.00 | 369.04 | 410.30 | 424.20 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO250117C01360000 | 2024-07-11 12:14PM EDT | 1,360.00 | 419.85 | 402.60 | 412.60 | 0.00 | - | 1 | 841 | 0.00% |
| AVGO250117C01370000 | 2024-06-07 3:55PM EDT | 1,370.00 | 184.85 | 404.00 | 419.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01380000 | 2024-07-11 2:19PM EDT | 1,380.00 | 383.00 | 387.40 | 401.30 | 0.00 | - | 2 | 615 | 0.00% |
| AVGO250117C01390000 | 2024-07-12 10:42AM EDT | 1,390.00 | 408.29 | 379.90 | 389.30 | +7.89 | +1.97% | 2 | 6 | 0.00% |
| AVGO250117C01400000 | 2024-07-12 3:40PM EDT | 1,400.00 | 378.00 | 373.20 | 381.60 | +17.95 | +4.99% | 5 | 540 | 0.00% |
| AVGO250117C01410000 | 2024-07-11 2:11PM EDT | 1,410.00 | 356.30 | 365.40 | 374.80 | 0.00 | - | 15 | 64 | 0.00% |
| AVGO250117C01420000 | 2024-06-20 2:26PM EDT | 1,420.00 | 414.22 | 357.90 | 368.60 | 0.00 | - | 8 | 673 | 0.00% |
| AVGO250117C01430000 | 2024-07-02 2:37PM EDT | 1,430.00 | 326.18 | 350.80 | 361.40 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO250117C01440000 | 2024-06-26 11:11AM EDT | 1,440.00 | 274.70 | 342.60 | 354.40 | 0.00 | - | 5 | 174 | 0.00% |
| AVGO250117C01450000 | 2024-07-10 2:38PM EDT | 1,450.00 | 399.30 | 336.80 | 346.40 | 0.00 | - | 5 | 31 | 0.00% |
| AVGO250117C01460000 | 2024-07-12 11:03AM EDT | 1,460.00 | 353.80 | 330.10 | 338.70 | +9.57 | +2.78% | 1 | 449 | 0.00% |
| AVGO250117C01470000 | 2024-06-26 3:10PM EDT | 1,470.00 | 248.80 | 323.00 | 332.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01480000 | 2024-07-05 12:56PM EDT | 1,480.00 | 339.73 | 316.50 | 325.50 | 0.00 | - | 1 | 90 | 0.00% |
| AVGO250117C01490000 | 2024-07-11 12:18PM EDT | 1,490.00 | 332.90 | 310.00 | 318.60 | +8.67 | +2.67% | 1 | 18 | 0.00% |
| AVGO250117C01500000 | 2024-07-12 2:57PM EDT | 1,500.00 | 307.30 | 303.10 | 310.70 | -11.28 | -3.54% | 15 | 1,578 | 0.00% |
| AVGO250117C01510000 | 2024-07-11 1:48PM EDT | 1,510.00 | 289.83 | 297.50 | 305.70 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250117C01520000 | 2024-07-11 1:48PM EDT | 1,520.00 | 283.68 | 291.10 | 299.10 | 0.00 | - | 1 | 104 | 0.00% |
| AVGO250117C01540000 | 2024-07-12 3:41PM EDT | 1,540.00 | 283.43 | 279.10 | 286.30 | -52.47 | -15.62% | 1 | 95 | 0.00% |
| AVGO250117C01560000 | 2024-07-11 1:24PM EDT | 1,560.00 | 267.83 | 266.70 | 274.60 | 0.00 | - | 3 | 93 | 0.00% |
| AVGO250117C01580000 | 2024-07-12 10:20AM EDT | 1,580.00 | 266.90 | 255.10 | 263.20 | +16.90 | +6.76% | 1 | 254 | 0.00% |
| AVGO250117C01600000 | 2024-07-12 2:17PM EDT | 1,600.00 | 263.79 | 244.10 | 251.20 | +19.29 | +7.89% | 107 | 728 | 0.00% |
| AVGO250117C01610000 | 2024-07-11 1:29PM EDT | 1,610.00 | 240.37 | 238.20 | 245.60 | 0.00 | - | 3 | 43 | 0.00% |
| AVGO250117C01620000 | 2024-07-11 1:58PM EDT | 1,620.00 | 227.80 | 233.20 | 240.20 | 0.00 | - | 23 | 244 | 0.00% |
| AVGO250117C01640000 | 2024-07-11 2:45PM EDT | 1,640.00 | 230.00 | 222.80 | 230.20 | 0.00 | - | 3 | 178 | 0.00% |
| AVGO250117C01660000 | 2024-07-12 12:00PM EDT | 1,660.00 | 231.10 | 213.00 | 219.30 | +5.81 | +2.58% | 1 | 167 | 0.00% |
| AVGO250117C01680000 | 2024-07-12 2:41PM EDT | 1,680.00 | 222.50 | 203.30 | 209.30 | +7.06 | +3.28% | 4 | 232 | 0.00% |
| AVGO250117C01700000 | 2024-07-12 3:50PM EDT | 1,700.00 | 197.01 | 194.20 | 200.40 | -11.99 | -5.74% | 76 | 517 | 0.00% |
| AVGO250117C01720000 | 2024-07-12 1:40PM EDT | 1,720.00 | 203.81 | 182.50 | 190.60 | +6.41 | +3.25% | 8 | 580 | 0.00% |
| AVGO250117C01740000 | 2024-07-12 3:00PM EDT | 1,740.00 | 191.00 | 176.00 | 182.20 | -9.50 | -4.74% | 2 | 107 | 0.00% |
| AVGO250117C01760000 | 2024-07-12 2:09PM EDT | 1,760.00 | 170.57 | 165.50 | 174.20 | -13.43 | -7.30% | 11 | 76 | 1,062.11% |
| AVGO250117C01780000 | 2024-07-11 3:59PM EDT | 1,780.00 | 175.34 | 159.30 | 165.60 | 0.00 | - | 3 | 313 | 834.11% |
| AVGO250117C01800000 | 2024-07-12 3:39PM EDT | 1,800.00 | 156.55 | 152.00 | 157.60 | -10.72 | -6.41% | 16 | 569 | 746.85% |
| AVGO250117C01820000 | 2024-07-12 3:11PM EDT | 1,820.00 | 157.91 | 144.70 | 150.60 | -23.39 | -12.90% | 1 | 75 | 692.71% |
| AVGO250117C01840000 | 2024-07-09 1:05PM EDT | 1,840.00 | 160.00 | 137.20 | 144.20 | 0.00 | - | 2 | 143 | 651.81% |
| AVGO250117C01860000 | 2024-07-11 3:54PM EDT | 1,860.00 | 148.30 | 130.30 | 136.00 | 0.00 | - | 3 | 130 | 614.98% |
| AVGO250117C01880000 | 2024-07-11 1:03PM EDT | 1,880.00 | 128.00 | 123.50 | 130.50 | 0.00 | - | 1 | 251 | 589.04% |
| AVGO250117C01900000 | 2024-07-12 1:35PM EDT | 1,900.00 | 127.60 | 117.90 | 123.60 | -5.03 | -3.79% | 3 | 239 | 565.27% |
| AVGO250117C01920000 | 2024-07-12 2:30PM EDT | 1,920.00 | 125.02 | 112.00 | 117.60 | +5.30 | +4.43% | 5 | 147 | 544.53% |
| AVGO250117C01940000 | 2024-07-05 9:30AM EDT | 1,940.00 | 144.83 | 106.00 | 112.80 | 0.00 | - | 1 | 57 | 527.03% |
| AVGO250117C01960000 | 2024-07-11 12:48PM EDT | 1,960.00 | 110.02 | 101.20 | 106.40 | 0.00 | - | 1 | 143 | 509.86% |
| AVGO250117C01980000 | 2024-07-11 1:59PM EDT | 1,980.00 | 94.60 | 96.10 | 100.80 | 0.00 | - | 12 | 138 | 494.29% |
| AVGO250117C02000000 | 2024-07-12 2:35PM EDT | 2,000.00 | 93.40 | 90.90 | 95.50 | -12.39 | -11.71% | 16 | 585 | 479.63% |
| AVGO250117C02050000 | 2024-07-12 2:49PM EDT | 2,050.00 | 91.21 | 79.20 | 84.10 | +4.81 | +5.57% | 2 | 51 | 449.24% |
| AVGO250117C02100000 | 2024-07-12 3:56PM EDT | 2,100.00 | 72.70 | 70.00 | 74.10 | +0.80 | +1.11% | 12 | 413 | 425.45% |
| AVGO250117C02150000 | 2024-07-11 2:58PM EDT | 2,150.00 | 70.20 | 61.10 | 69.00 | 0.00 | - | 5 | 38 | 408.91% |
| AVGO250117C02200000 | 2024-07-12 10:18AM EDT | 2,200.00 | 63.10 | 53.20 | 57.80 | +0.10 | +0.16% | 1 | 143 | 385.93% |
| AVGO250117C02250000 | 2024-07-11 10:21AM EDT | 2,250.00 | 57.50 | 46.60 | 52.30 | 0.00 | - | 10 | 260 | 371.82% |
| AVGO250117C02300000 | 2024-07-12 3:56PM EDT | 2,300.00 | 44.00 | 39.20 | 44.90 | -3.35 | -7.07% | 2 | 163 | 353.85% |
| AVGO250117C02350000 | 2024-07-11 10:55AM EDT | 2,350.00 | 47.00 | 34.40 | 40.50 | 0.00 | - | 13 | 26 | 342.86% |
| AVGO250117C02400000 | 2024-07-12 10:55AM EDT | 2,400.00 | 33.50 | 31.60 | 35.90 | -8.50 | -20.24% | 3 | 92 | 333.98% |
| AVGO250117C02450000 | 2024-07-10 2:43PM EDT | 2,450.00 | 47.20 | 27.70 | 31.90 | 0.00 | - | 22 | 24 | 323.99% |
| AVGO250117C02500000 | 2024-07-12 12:33PM EDT | 2,500.00 | 23.90 | 24.50 | 28.50 | -3.70 | -13.41% | 29 | 605 | 315.44% |
| AVGO250117C02550000 | 2024-07-11 10:15AM EDT | 2,550.00 | 30.00 | 22.10 | 26.70 | 0.00 | - | 1 | 14 | 310.20% |
| AVGO250117C02600000 | 2024-07-12 3:36PM EDT | 2,600.00 | 22.00 | 20.00 | 24.30 | -7.00 | -24.14% | 5 | 209 | 304.22% |
| AVGO250117C02650000 | 2024-07-01 3:43PM EDT | 2,650.00 | 18.80 | 17.20 | 20.90 | 0.00 | - | 2 | 4 | 294.95% |
| AVGO250117C02700000 | 2024-07-11 11:14AM EDT | 2,700.00 | 22.50 | 15.40 | 18.70 | 0.00 | - | 2 | 30 | 288.95% |
| AVGO250117C02750000 | 2024-07-12 3:52PM EDT | 2,750.00 | 15.00 | 13.80 | 16.50 | -4.00 | -21.05% | 13 | 161 | 282.92% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00022000 | 2024-09-09 9:40AM EDT | 22.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 207 | 2,930 | 147.27% |
| AVGO250117P00023000 | 2024-07-09 12:31PM EDT | 23.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 690 | 122.66% |
| AVGO250117P00024000 | 2024-09-05 12:08PM EDT | 24.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 4 | 550 | 140.82% |
| AVGO250117P00025000 | 2024-08-12 12:03AM EDT | 25.00 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117P00026000 | 2024-07-12 10:20AM EDT | 26.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 380 | 128.52% |
| AVGO250117P00027000 | 2024-09-05 12:08PM EDT | 27.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 4 | 750 | 133.01% |
| AVGO250117P00028000 | 2024-08-12 12:03AM EDT | 28.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117P00029000 | 2024-08-28 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 116.02% |
| AVGO250117P00030000 | 2024-08-23 11:05AM EDT | 30.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 300 | 125.39% |
| AVGO250117P00031000 | 2024-08-12 12:03AM EDT | 31.00 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117P00032000 | 2024-08-12 12:03AM EDT | 32.00 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117P00033000 | 2024-09-19 12:56PM EDT | 33.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 570 | 98.44% |
| AVGO250117P00034000 | 2024-08-30 10:56AM EDT | 34.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 710 | 116.99% |
| AVGO250117P00035000 | 2024-08-05 2:40PM EDT | 35.00 | 0.19 | 0.01 | 0.08 | 0.00 | - | 40 | 854 | 102.73% |
| AVGO250117P00036000 | 2024-09-09 10:55AM EDT | 36.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,070 | 95.31% |
| AVGO250117P00037000 | 2024-09-09 10:55AM EDT | 37.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 749 | 95.31% |
| AVGO250117P00038000 | 2024-08-05 2:17PM EDT | 38.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 182 | 2,759 | 98.44% |
| AVGO250117P00039000 | 2024-08-05 2:39PM EDT | 39.00 | 0.23 | 0.02 | 0.09 | 0.00 | - | 338 | 781 | 97.66% |
| AVGO250117P00040000 | 2024-09-06 10:29AM EDT | 40.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 7 | 4,962 | 91.80% |
| AVGO250117P00041000 | 2024-08-12 12:03AM EDT | 41.00 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117P00042000 | 2024-09-06 10:28AM EDT | 42.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 858 | 92.97% |
| AVGO250117P00043000 | 2024-09-12 3:44PM EDT | 43.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 6 | 336 | 87.50% |
| AVGO250117P00044000 | 2024-09-16 11:23AM EDT | 44.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 1,054 | 85.94% |
| AVGO250117P00045000 | 2024-09-20 3:47PM EDT | 45.00 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 14 | 2,250 | 84.38% |
| AVGO250117P00046000 | 2024-07-11 1:22PM EDT | 46.00 | 0.04 | 0.10 | 0.30 | 0.00 | - | - | 1,310 | 101.47% |
| AVGO250117P00047000 | 2024-08-05 12:36PM EDT | 47.00 | 0.30 | 0.05 | 0.13 | 0.00 | - | 20 | 2,110 | 90.43% |
| AVGO250117P00048000 | 2024-09-06 1:07PM EDT | 48.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | 5 | 1,484 | 81.64% |
| AVGO250117P00049000 | 2024-08-06 1:48PM EDT | 49.00 | 0.30 | 0.00 | 0.21 | 0.00 | - | 5 | 1,030 | 89.26% |
| AVGO250117P00050000 | 2024-09-09 11:52AM EDT | 50.00 | 0.10 | 0.02 | 0.08 | 0.00 | - | 12 | 2,575 | 80.86% |
| AVGO250117P00051000 | 2024-08-12 3:49PM EDT | 51.00 | 0.24 | 0.05 | 0.11 | 0.00 | - | 477 | 2,010 | 83.79% |
| AVGO250117P00052000 | 2024-09-09 10:55AM EDT | 52.00 | 0.14 | 0.00 | 0.08 | 0.00 | - | 1 | 1,940 | 76.56% |
| AVGO250117P00053000 | 2024-08-28 2:06PM EDT | 53.00 | 0.12 | 0.03 | 0.09 | 0.00 | - | 6 | 345 | 78.71% |
| AVGO250117P00054000 | 2024-09-09 11:15AM EDT | 54.00 | 0.16 | 0.00 | 0.09 | 0.00 | - | 1 | 1,593 | 75.20% |
| AVGO250117P00055000 | 2024-09-11 1:57PM EDT | 55.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 8,585 | 75.00% |
| AVGO250117P00056000 | 2024-08-19 2:51PM EDT | 56.00 | 0.12 | 0.05 | 0.13 | 0.00 | - | 2 | 478 | 78.71% |
| AVGO250117P00057000 | 2024-08-12 12:03AM EDT | 57.00 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117P00058000 | 2024-09-18 12:31PM EDT | 58.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 3,072 | 75.39% |
| AVGO250117P00059000 | 2024-09-18 12:41PM EDT | 59.00 | 0.08 | 0.00 | 0.52 | 0.00 | - | 2 | 340 | 86.13% |
| AVGO250117P00060000 | 2024-09-19 9:44AM EDT | 60.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 40 | 8,291 | 70.70% |
| AVGO250117P00061000 | 2024-09-18 12:41PM EDT | 61.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 4 | 4,584 | 78.32% |
| AVGO250117P00062000 | 2024-09-09 11:29AM EDT | 62.00 | 0.24 | 0.00 | 0.13 | 0.00 | - | 103 | 2,753 | 69.14% |
| AVGO250117P00063000 | 2024-09-10 9:48AM EDT | 63.00 | 0.21 | 0.00 | 0.13 | 0.00 | - | 1 | 5,440 | 68.16% |
| AVGO250117P00064000 | 2024-08-05 10:44AM EDT | 64.00 | 1.00 | 0.01 | 0.28 | 0.00 | - | 40 | 3,760 | 73.83% |
| AVGO250117P00066000 | 2024-09-10 9:54AM EDT | 66.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 2 | 2,062 | 78.22% |
| AVGO250117P00068000 | 2024-09-06 12:04PM EDT | 68.00 | 0.36 | 0.00 | 0.16 | 0.00 | - | 201 | 1,280 | 64.84% |
| AVGO250117P00070000 | 2024-09-19 10:34AM EDT | 70.00 | 0.14 | 0.01 | 0.18 | 0.00 | - | 6 | 8,118 | 64.06% |
| AVGO250117P00072000 | 2024-08-05 12:42PM EDT | 72.00 | 1.08 | 0.33 | 0.38 | 0.00 | - | 10 | 3,555 | 74.41% |
| AVGO250117P00073000 | 2024-09-09 10:37AM EDT | 73.00 | 0.45 | 0.01 | 0.60 | 0.00 | - | 10 | 1,047 | 71.63% |
| AVGO250117P00074000 | 2024-09-19 2:03PM EDT | 74.00 | 0.18 | 0.18 | 0.21 | 0.00 | - | 5 | 2,341 | 66.21% |
| AVGO250117P00075000 | 2024-09-18 2:12PM EDT | 75.00 | 0.23 | 0.01 | 0.22 | 0.00 | - | 1 | 13 | 60.94% |
| AVGO250117P00076000 | 2024-09-09 1:25PM EDT | 76.00 | 0.48 | 0.03 | 0.23 | 0.00 | - | 80 | 1,935 | 60.94% |
| AVGO250117P00078000 | 2024-09-13 1:12PM EDT | 78.00 | 0.28 | 0.03 | 0.24 | 0.00 | - | 5 | 2,277 | 59.38% |
| AVGO250117P00080000 | 2024-09-20 10:15AM EDT | 80.00 | 0.24 | 0.21 | 0.27 | +0.02 | +9.09% | 11 | 4,461 | 62.31% |
| AVGO250117P00082000 | 2024-08-28 10:44AM EDT | 82.00 | 0.50 | 0.01 | 0.69 | 0.00 | - | 2 | 2,572 | 63.97% |
| AVGO250117P00084000 | 2024-09-03 3:08PM EDT | 84.00 | 0.63 | 0.26 | 0.32 | 0.00 | - | 5 | 3,458 | 60.30% |
| AVGO250117P00085000 | 2024-09-13 12:52PM EDT | 85.00 | 0.41 | 0.07 | 0.53 | 0.00 | - | 2 | 18 | 59.72% |
| AVGO250117P00086000 | 2024-09-19 10:52AM EDT | 86.00 | 0.32 | 0.09 | 0.35 | 0.00 | - | 1 | 2,319 | 56.15% |
| AVGO250117P00088000 | 2024-09-20 3:34PM EDT | 88.00 | 0.35 | 0.34 | 0.37 | -0.01 | -2.78% | 21 | 4,768 | 58.55% |
| AVGO250117P00090000 | 2024-09-20 3:50PM EDT | 90.00 | 0.38 | 0.35 | 0.41 | -0.01 | -2.56% | 50 | 6,063 | 57.42% |
| AVGO250117P00092000 | 2024-09-20 10:34AM EDT | 92.00 | 0.43 | 0.39 | 0.45 | -0.82 | -65.60% | 3 | 1,843 | 56.59% |
| AVGO250117P00094000 | 2024-09-19 12:53PM EDT | 94.00 | 0.46 | 0.43 | 0.69 | 0.00 | - | 6 | 4,165 | 57.62% |
| AVGO250117P00095000 | 2024-09-19 10:07AM EDT | 95.00 | 0.52 | 0.26 | 0.71 | 0.00 | - | 3 | 157 | 55.32% |
| AVGO250117P00096000 | 2024-09-18 12:42PM EDT | 96.00 | 0.63 | 0.28 | 0.73 | 0.00 | - | 9 | 2,185 | 54.83% |
| AVGO250117P00098000 | 2024-09-18 2:00PM EDT | 98.00 | 0.70 | 0.40 | 0.59 | 0.00 | - | 3 | 1,570 | 52.93% |
| AVGO250117P00100000 | 2024-09-20 3:24PM EDT | 100.00 | 0.62 | 0.50 | 0.64 | -0.04 | -6.06% | 13 | 3,882 | 52.56% |
| AVGO250117P00101000 | 2024-09-11 3:43PM EDT | 101.00 | 1.15 | 0.61 | 0.67 | 0.00 | - | 7 | 574 | 52.83% |
| AVGO250117P00102000 | 2024-09-18 2:12PM EDT | 102.00 | 0.85 | 0.50 | 0.90 | 0.00 | - | 1 | 1,889 | 52.88% |
| AVGO250117P00103000 | 2024-09-06 12:15PM EDT | 103.00 | 2.60 | 0.48 | 0.74 | 0.00 | - | 7 | 793 | 50.68% |
| AVGO250117P00104000 | 2024-09-11 3:35PM EDT | 104.00 | 1.30 | 0.51 | 0.97 | 0.00 | - | 3 | 559 | 51.73% |
| AVGO250117P00105000 | 2024-09-20 3:14PM EDT | 105.00 | 0.78 | 0.73 | 0.81 | -0.02 | -2.50% | 31 | 9,746 | 51.27% |
| AVGO250117P00106000 | 2024-09-18 11:39AM EDT | 106.00 | 1.12 | 0.77 | 0.85 | 0.00 | - | 5 | 756 | 50.95% |
| AVGO250117P00107000 | 2024-09-11 3:42PM EDT | 107.00 | 1.55 | 0.81 | 0.89 | 0.00 | - | 4 | 1,295 | 50.61% |
| AVGO250117P00108000 | 2024-09-19 12:19PM EDT | 108.00 | 0.92 | 0.85 | 0.93 | 0.00 | - | 3 | 743 | 50.22% |
| AVGO250117P00109000 | 2024-09-13 2:05PM EDT | 109.00 | 1.26 | 0.90 | 0.98 | 0.00 | - | 2 | 592 | 50.42% |
| AVGO250117P00110000 | 2024-09-20 3:15PM EDT | 110.00 | 1.00 | 0.90 | 1.03 | -0.05 | -4.76% | 1 | 5,445 | 50.10% |
| AVGO250117P00111000 | 2024-09-11 3:29PM EDT | 111.00 | 1.90 | 0.61 | 1.08 | 0.00 | - | 6 | 1,212 | 49.76% |
| AVGO250117P00112000 | 2024-09-13 12:45PM EDT | 112.00 | 1.55 | 0.86 | 1.33 | 0.00 | - | 3 | 8,500 | 51.29% |
| AVGO250117P00113000 | 2024-09-11 3:29PM EDT | 113.00 | 2.10 | 1.09 | 1.19 | 0.00 | - | 7 | 1,404 | 49.12% |
| AVGO250117P00114000 | 2024-09-19 12:56PM EDT | 114.00 | 1.25 | 0.98 | 1.25 | 0.00 | - | 1 | 1,123 | 48.83% |
| AVGO250117P00115000 | 2024-09-20 3:50PM EDT | 115.00 | 1.25 | 1.20 | 1.31 | -0.08 | -6.02% | 3 | 2,408 | 48.51% |
| AVGO250117P00116000 | 2024-09-18 3:26PM EDT | 116.00 | 1.76 | 1.28 | 1.38 | 0.00 | - | 10 | 1,506 | 48.24% |
| AVGO250117P00117000 | 2024-09-18 3:27PM EDT | 117.00 | 1.82 | 1.17 | 1.44 | 0.00 | - | 1 | 1,263 | 47.89% |
| AVGO250117P00118000 | 2024-09-13 10:50AM EDT | 118.00 | 2.11 | 1.41 | 1.51 | 0.00 | - | 1 | 2,047 | 47.58% |
| AVGO250117P00119000 | 2024-09-19 12:52PM EDT | 119.00 | 1.61 | 1.08 | 1.59 | 0.00 | - | 10 | 1,229 | 47.34% |
| AVGO250117P00120000 | 2024-09-20 3:55PM EDT | 120.00 | 1.64 | 1.37 | 1.66 | -0.20 | -10.87% | 24 | 12,046 | 47.00% |
| AVGO250117P00121000 | 2024-09-13 12:25PM EDT | 121.00 | 2.36 | 1.65 | 1.75 | 0.00 | - | 1 | 3,207 | 46.78% |
| AVGO250117P00122000 | 2024-09-19 11:42AM EDT | 122.00 | 1.90 | 1.54 | 1.84 | 0.00 | - | 20 | 5,213 | 46.55% |
| AVGO250117P00123000 | 2024-09-20 12:19PM EDT | 123.00 | 1.96 | 1.64 | 1.93 | -0.57 | -22.53% | 1 | 427 | 46.28% |
| AVGO250117P00124000 | 2024-09-20 3:08PM EDT | 124.00 | 1.97 | 1.75 | 2.02 | -0.73 | -27.04% | 19 | 3,850 | 45.98% |
| AVGO250117P00125000 | 2024-09-20 2:47PM EDT | 125.00 | 2.07 | 1.85 | 2.32 | -0.27 | -11.54% | 14 | 6,187 | 46.96% |
| AVGO250117P00126000 | 2024-09-20 3:05PM EDT | 126.00 | 2.21 | 2.11 | 2.43 | -0.16 | -6.75% | 10 | 6,632 | 46.70% |
| AVGO250117P00127000 | 2024-09-20 3:25PM EDT | 127.00 | 2.29 | 2.02 | 2.34 | -0.21 | -8.40% | 7 | 569 | 45.28% |
| AVGO250117P00128000 | 2024-09-20 3:31PM EDT | 128.00 | 2.40 | 2.35 | 2.48 | -0.36 | -13.04% | 50 | 3,956 | 45.19% |
| AVGO250117P00129000 | 2024-09-20 11:48AM EDT | 129.00 | 2.70 | 2.26 | 2.59 | -1.14 | -29.69% | 5 | 383 | 44.90% |
| AVGO250117P00130000 | 2024-09-20 3:52PM EDT | 130.00 | 2.57 | 2.50 | 2.72 | -0.38 | -12.88% | 70 | 7,716 | 44.69% |
| AVGO250117P00131000 | 2024-09-20 12:24PM EDT | 131.00 | 2.90 | 2.72 | 2.86 | -0.10 | -3.33% | 11 | 462 | 44.51% |
| AVGO250117P00132000 | 2024-09-20 3:06PM EDT | 132.00 | 2.99 | 2.68 | 3.90 | -0.26 | -8.00% | 2 | 6,088 | 48.58% |
| AVGO250117P00133000 | 2024-09-20 9:30AM EDT | 133.00 | 3.50 | 2.80 | 3.15 | +0.26 | +8.02% | 11 | 428 | 44.12% |
| AVGO250117P00134000 | 2024-09-19 9:50AM EDT | 134.00 | 3.80 | 2.83 | 3.30 | 0.00 | - | 1 | 6,262 | 43.91% |
| AVGO250117P00135000 | 2024-09-20 3:06PM EDT | 135.00 | 3.42 | 3.30 | 3.45 | -0.33 | -8.80% | 61 | 3,439 | 43.67% |
| AVGO250117P00136000 | 2024-09-20 3:06PM EDT | 136.00 | 3.62 | 3.40 | 3.65 | -0.27 | -6.94% | 12 | 4,312 | 43.63% |
| AVGO250117P00137000 | 2024-09-19 9:42AM EDT | 137.00 | 4.12 | 2.93 | 3.80 | 0.00 | - | 1 | 727 | 43.35% |
| AVGO250117P00138000 | 2024-09-16 1:52PM EDT | 138.00 | 5.42 | 2.97 | 4.00 | 0.00 | - | 13 | 2,410 | 43.24% |
| AVGO250117P00139000 | 2024-09-20 10:50AM EDT | 139.00 | 4.41 | 4.00 | 4.15 | -0.02 | -0.45% | 5 | 927 | 42.91% |
| AVGO250117P00140000 | 2024-09-20 3:58PM EDT | 140.00 | 4.34 | 3.20 | 5.35 | -0.35 | -7.46% | 66 | 6,452 | 46.65% |
| AVGO250117P00141000 | 2024-09-20 2:45PM EDT | 141.00 | 4.70 | 3.40 | 4.60 | +0.02 | +0.43% | 5 | 789 | 42.77% |
| AVGO250117P00142000 | 2024-09-19 10:18AM EDT | 142.00 | 5.19 | 4.60 | 4.80 | 0.00 | - | 12 | 2,413 | 42.55% |
| AVGO250117P00143000 | 2024-09-19 3:40PM EDT | 143.00 | 5.25 | 3.85 | 5.00 | 0.00 | - | 32 | 459 | 42.32% |
| AVGO250117P00144000 | 2024-09-20 3:13PM EDT | 144.00 | 5.15 | 4.05 | 5.25 | -0.20 | -3.74% | 20 | 1,838 | 42.24% |
| AVGO250117P00145000 | 2024-09-20 3:50PM EDT | 145.00 | 5.30 | 4.30 | 6.45 | -0.73 | -12.11% | 84 | 2,351 | 45.45% |
| AVGO250117P00146000 | 2024-09-20 3:53PM EDT | 146.00 | 5.45 | 5.45 | 5.70 | -0.83 | -13.22% | 8 | 1,563 | 41.82% |
| AVGO250117P00147000 | 2024-09-19 9:50AM EDT | 147.00 | 6.85 | 4.80 | 6.95 | 0.00 | - | 2 | 602 | 45.02% |
| AVGO250117P00148000 | 2024-09-20 1:20PM EDT | 148.00 | 6.31 | 6.00 | 6.25 | -0.85 | -11.87% | 1 | 919 | 41.63% |
| AVGO250117P00149000 | 2024-09-20 3:59PM EDT | 149.00 | 6.45 | 6.30 | 6.50 | -0.68 | -9.54% | 1 | 2,253 | 41.41% |
| AVGO250117P00150000 | 2024-09-20 3:11PM EDT | 150.00 | 6.70 | 5.20 | 6.80 | -0.70 | -9.46% | 106 | 5,291 | 41.33% |
| AVGO250117P00151000 | 2024-09-20 2:53PM EDT | 151.00 | 7.25 | 6.85 | 7.70 | -0.40 | -5.23% | 8 | 1,044 | 43.11% |
| AVGO250117P00152000 | 2024-09-19 3:54PM EDT | 152.00 | 7.90 | 6.55 | 8.00 | 0.00 | - | 29 | 1,228 | 42.94% |
| AVGO250117P00154000 | 2024-09-20 3:48PM EDT | 154.00 | 7.94 | 6.55 | 8.00 | -0.86 | -9.77% | 22 | 1,338 | 40.72% |
| AVGO250117P00155000 | 2024-09-20 3:56PM EDT | 155.00 | 8.32 | 7.20 | 9.30 | -0.45 | -5.13% | 1 | 363 | 43.46% |
| AVGO250117P00156000 | 2024-09-20 3:21PM EDT | 156.00 | 8.60 | 7.75 | 8.65 | -0.33 | -3.70% | 41 | 1,725 | 40.41% |
| AVGO250117P00158000 | 2024-09-20 3:13PM EDT | 158.00 | 9.25 | 8.10 | 10.00 | -1.10 | -10.63% | 117 | 1,003 | 41.98% |
| AVGO250117P00160000 | 2024-09-20 3:39PM EDT | 160.00 | 9.92 | 8.90 | 12.00 | -0.85 | -7.89% | 44 | 3,654 | 45.16% |
| AVGO250117P00161000 | 2024-09-20 3:04PM EDT | 161.00 | 10.45 | 10.25 | 10.50 | -0.45 | -4.13% | 1 | 537 | 39.80% |
| AVGO250117P00162000 | 2024-09-20 2:27PM EDT | 162.00 | 11.30 | 9.80 | 10.90 | -0.50 | -4.24% | 2 | 356 | 39.67% |
| AVGO250117P00164000 | 2024-09-20 3:38PM EDT | 164.00 | 11.55 | 10.70 | 11.75 | -0.50 | -4.15% | 102 | 636 | 39.48% |
| AVGO250117P00165000 | 2024-09-20 3:02PM EDT | 165.00 | 12.30 | 11.15 | 12.15 | -0.30 | -2.38% | 49 | 514 | 39.29% |
| AVGO250117P00166000 | 2024-09-20 2:27PM EDT | 166.00 | 13.05 | 12.30 | 14.60 | 0.00 | - | 67 | 723 | 44.48% |
| AVGO250117P00168000 | 2024-09-20 3:35PM EDT | 168.00 | 13.40 | 12.05 | 14.50 | -0.90 | -6.29% | 9 | 1,986 | 41.54% |
| AVGO250117P00170000 | 2024-09-20 3:54PM EDT | 170.00 | 14.15 | 14.20 | 14.50 | -1.75 | -11.01% | 532 | 1,515 | 38.81% |
| AVGO250117P00172000 | 2024-09-20 3:45PM EDT | 172.00 | 15.40 | 15.15 | 15.45 | -0.52 | -3.27% | 124 | 634 | 38.46% |
| AVGO250117P00174000 | 2024-09-20 2:27PM EDT | 174.00 | 17.05 | 16.20 | 16.45 | -0.15 | -0.87% | 13 | 506 | 38.14% |
| AVGO250117P00175000 | 2024-09-20 2:27PM EDT | 175.00 | 17.10 | 16.70 | 17.05 | -0.35 | -2.01% | 93 | 166 | 38.19% |
| AVGO250117P00176000 | 2024-09-20 2:27PM EDT | 176.00 | 18.20 | 16.75 | 17.60 | -0.15 | -0.82% | 20 | 528 | 38.09% |
| AVGO250117P00178000 | 2024-09-20 2:27PM EDT | 178.00 | 19.30 | 17.70 | 18.70 | -1.26 | -6.13% | 4 | 195 | 37.81% |
| AVGO250117P00180000 | 2024-09-20 2:27PM EDT | 180.00 | 20.50 | 18.80 | 19.85 | +0.05 | +0.24% | 206 | 2,236 | 37.56% |
| AVGO250117P00182000 | 2024-09-19 2:35PM EDT | 182.00 | 21.80 | 19.15 | 22.95 | 0.00 | - | 13 | 352 | 42.26% |
| AVGO250117P00184000 | 2024-09-20 2:27PM EDT | 184.00 | 23.00 | 21.00 | 22.30 | +0.15 | +0.66% | 75 | 270 | 37.12% |
| AVGO250117P00185000 | 2024-09-19 3:49PM EDT | 185.00 | 23.70 | 21.60 | 22.95 | 0.00 | - | 18 | 110 | 37.05% |
| AVGO250117P00186000 | 2024-09-19 3:26PM EDT | 186.00 | 25.15 | 22.35 | 24.55 | 0.00 | - | 8 | 389 | 39.48% |
| AVGO250117P00188000 | 2024-09-20 1:13PM EDT | 188.00 | 25.70 | 23.55 | 25.20 | -0.15 | -0.58% | 2 | 324 | 37.49% |
| AVGO250117P00190000 | 2024-09-20 10:31AM EDT | 190.00 | 27.70 | 24.80 | 26.45 | -0.05 | -0.18% | 203 | 451 | 36.98% |
| AVGO250117P00192000 | 2024-09-18 1:52PM EDT | 192.00 | 32.95 | 26.15 | 27.80 | 0.00 | - | 5 | 37 | 36.65% |
| AVGO250117P00194000 | 2024-09-19 10:22AM EDT | 194.00 | 31.10 | 27.60 | 29.15 | 0.00 | - | 4 | 69 | 36.20% |
| AVGO250117P00195000 | 2024-09-20 3:56PM EDT | 195.00 | 30.00 | 28.35 | 30.05 | -1.00 | -3.23% | 4 | 49 | 36.60% |
| AVGO250117P00196000 | 2024-09-19 11:08AM EDT | 196.00 | 32.95 | 29.05 | 31.70 | 0.00 | - | 2 | 71 | 39.18% |
| AVGO250117P00198000 | 2024-09-03 12:42PM EDT | 198.00 | 45.80 | 30.55 | 32.15 | 0.00 | - | 2 | 17 | 35.88% |
| AVGO250117P00200000 | 2024-09-19 11:09AM EDT | 200.00 | 35.14 | 32.05 | 33.80 | -0.86 | -2.39% | 2 | 454 | 36.04% |
| AVGO250117P00205000 | 2024-09-03 2:13PM EDT | 205.00 | 37.21 | 36.05 | 37.75 | -16.09 | -30.19% | 5 | 60 | 35.49% |
| AVGO250117P00210000 | 2024-09-20 3:13PM EDT | 210.00 | 41.31 | 40.15 | 41.85 | -3.26 | -7.31% | 5 | 69 | 34.83% |
| AVGO250117P00215000 | 2024-09-09 11:18AM EDT | 215.00 | 79.80 | 43.80 | 46.20 | 0.00 | - | 4 | 53 | 34.55% |
| AVGO250117P00220000 | 2024-09-05 12:22PM EDT | 220.00 | 66.95 | 48.85 | 50.65 | 0.00 | - | 4 | 37 | 34.15% |
| AVGO250117P00225000 | 2024-09-12 11:21AM EDT | 225.00 | 61.55 | 53.45 | 55.20 | 0.00 | - | 1 | 8 | 33.68% |
| AVGO250117P00230000 | 2024-08-13 9:30AM EDT | 230.00 | 78.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117P00235000 | 2024-07-16 2:21PM EDT | 235.00 | 67.80 | 67.90 | 69.70 | 0.00 | - | 10 | 0 | 54.27% |
| AVGO250117P00240000 | 2024-07-31 2:52PM EDT | 240.00 | 80.50 | 76.00 | 79.80 | 0.00 | - | 3 | 0 | 70.48% |
| AVGO250117P00250000 | 2024-08-29 9:42AM EDT | 250.00 | 90.60 | 77.70 | 79.55 | 0.00 | - | 20 | 0 | 37.31% |
| AVGO250117P00260000 | 2024-07-15 2:41PM EDT | 260.00 | 89.70 | 101.60 | 103.00 | 0.00 | - | 9 | 0 | 92.82% |
| AVGO250117P00265000 | 2024-06-18 9:34AM EDT | 265.00 | 84.35 | 104.10 | 107.80 | 0.00 | - | - | - | 90.88% |
| AVGO250117P00270000 | 2024-09-19 3:37PM EDT | 270.00 | 101.00 | 97.70 | 99.90 | 0.00 | - | 1 | 75 | 46.66% |
| AVGO250117P00275000 | 2024-09-19 3:37PM EDT | 275.00 | 105.98 | 102.45 | 105.60 | 0.00 | - | 1 | 0 | 53.54% |
| AVGO250117P00280000 | 2023-11-28 3:43PM EDT | 280.00 | 0.95 | 0.00 | 5.40 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO250117P00290000 | 2024-06-07 11:10AM EDT | 290.00 | 0.21 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO250117P00300000 | 2024-04-23 11:27AM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P00310000 | 2024-03-11 9:30AM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| AVGO250117P00320000 | 2024-02-08 3:58PM EDT | 320.00 | 0.60 | 0.10 | 2.85 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250117P00330000 | 2024-06-17 9:36AM EDT | 330.00 | 0.43 | 0.00 | 2.60 | 0.00 | - | 1 | 61 | 0.00% |
| AVGO250117P00340000 | 2024-06-12 3:50PM EDT | 340.00 | 0.66 | 0.00 | 2.60 | 0.00 | - | 126 | 71 | 0.00% |
| AVGO250117P00350000 | 2024-07-12 12:40PM EDT | 350.00 | 0.59 | 0.10 | 2.60 | +0.49 | +490.00% | 6 | 94 | 0.00% |
| AVGO250117P00360000 | 2024-06-04 3:19PM EDT | 360.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 2 | 107 | 0.00% |
| AVGO250117P00370000 | 2024-06-12 9:41AM EDT | 370.00 | 0.56 | 0.00 | 2.10 | 0.00 | - | 6 | 75 | 0.00% |
| AVGO250117P00380000 | 2024-06-12 9:41AM EDT | 380.00 | 0.58 | 0.05 | 2.10 | 0.00 | - | 3 | 292 | 0.00% |
| AVGO250117P00390000 | 2024-06-20 11:39AM EDT | 390.00 | 0.11 | 0.00 | 2.60 | 0.00 | - | 2 | 98 | 0.00% |
| AVGO250117P00400000 | 2024-07-12 12:40PM EDT | 400.00 | 0.64 | 0.00 | 0.90 | +0.31 | +93.94% | 6 | 512 | 0.00% |
| AVGO250117P00410000 | 2024-06-03 2:31PM EDT | 410.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117P00420000 | 2024-07-09 12:01PM EDT | 420.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 85 | 0.00% |
| AVGO250117P00430000 | 2024-04-16 9:30AM EDT | 430.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO250117P00440000 | 2024-07-09 2:23PM EDT | 440.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 2 | 105 | 0.00% |
| AVGO250117P00450000 | 2024-07-11 1:21PM EDT | 450.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 225 | 0.00% |
| AVGO250117P00460000 | 2024-07-11 1:22PM EDT | 460.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 4 | 131 | 0.00% |
| AVGO250117P00470000 | 2024-07-11 1:22PM EDT | 470.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 211 | 0.00% |
| AVGO250117P00480000 | 2024-04-19 3:07PM EDT | 480.00 | 2.20 | 0.10 | 3.40 | 0.00 | - | 1 | 148 | 0.00% |
| AVGO250117P00490000 | 2024-07-09 2:29PM EDT | 490.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 2 | 103 | 0.00% |
| AVGO250117P00500000 | 2024-07-11 10:27AM EDT | 500.00 | 0.67 | 0.20 | 2.55 | 0.00 | - | 15 | 267 | 0.00% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 510.00 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 0.00% |
| AVGO250117P00520000 | 2024-02-26 3:36PM EDT | 520.00 | 2.30 | 0.50 | 2.50 | 0.00 | - | 1 | 194 | 0.00% |
| AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 530.00 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250117P00540000 | 2024-03-13 1:13PM EDT | 540.00 | 2.44 | 0.60 | 6.00 | 0.00 | - | 3 | 159 | 0.00% |
| AVGO250117P00550000 | 2024-04-29 9:30AM EDT | 550.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 0.00% |
| AVGO250117P00560000 | 2024-06-14 10:19AM EDT | 560.00 | 2.43 | 0.05 | 2.75 | 0.00 | - | 6 | 46 | 0.00% |
| AVGO250117P00570000 | 2024-06-13 11:35AM EDT | 570.00 | 0.90 | 0.05 | 2.80 | 0.00 | - | 1 | 160 | 0.00% |
| AVGO250117P00580000 | 2024-07-08 11:05AM EDT | 580.00 | 0.50 | 0.05 | 2.85 | 0.00 | - | 1 | 308 | 0.00% |
| AVGO250117P00590000 | 2024-06-13 11:35AM EDT | 590.00 | 1.00 | 0.05 | 2.85 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250117P00600000 | 2024-06-28 3:58PM EDT | 600.00 | 0.80 | 0.30 | 2.90 | 0.00 | - | 3 | 835 | 0.00% |
| AVGO250117P00610000 | 2024-06-13 11:35AM EDT | 610.00 | 1.00 | 0.05 | 2.95 | 0.00 | - | 1 | 458 | 0.00% |
| AVGO250117P00620000 | 2024-06-12 10:40AM EDT | 620.00 | 1.30 | 0.20 | 2.50 | 0.00 | - | 1 | 278 | 0.00% |
| AVGO250117P00630000 | 2024-05-17 11:47AM EDT | 630.00 | 2.74 | 0.00 | 4.70 | 0.00 | - | 1 | 544 | 0.00% |
| AVGO250117P00640000 | 2024-07-10 10:00AM EDT | 640.00 | 2.52 | 0.30 | 3.10 | 0.00 | - | 8 | 380 | 0.00% |
| AVGO250117P00660000 | 2024-05-29 3:39PM EDT | 660.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 187 | 0.00% |
| AVGO250117P00680000 | 2024-06-11 11:59AM EDT | 680.00 | 1.67 | 0.35 | 1.75 | 0.00 | - | 9 | 133 | 0.00% |
| AVGO250117P00700000 | 2024-06-27 12:17PM EDT | 700.00 | 1.20 | 0.50 | 3.40 | 0.00 | - | 1 | 821 | 0.00% |
| AVGO250117P00720000 | 2024-07-10 3:00PM EDT | 720.00 | 1.00 | 0.60 | 2.25 | 0.00 | - | 1 | 361 | 0.00% |
| AVGO250117P00730000 | 2024-06-27 10:43AM EDT | 730.00 | 1.15 | 0.55 | 3.50 | 0.00 | - | 1 | 106 | 0.00% |
| AVGO250117P00740000 | 2024-06-20 2:02PM EDT | 740.00 | 1.20 | 0.60 | 3.50 | 0.00 | - | 2 | 223 | 0.00% |
| AVGO250117P00760000 | 2024-07-09 2:05PM EDT | 760.00 | 1.98 | 0.65 | 3.60 | 0.00 | - | 5 | 177 | 0.00% |
| AVGO250117P00780000 | 2024-07-11 3:57PM EDT | 780.00 | 1.20 | 0.70 | 3.70 | 0.00 | - | 1 | 237 | 0.00% |
| AVGO250117P00800000 | 2024-07-11 9:51AM EDT | 800.00 | 2.70 | 1.10 | 3.80 | 0.00 | - | 1 | 462 | 0.00% |
| AVGO250117P00820000 | 2024-07-08 2:47PM EDT | 820.00 | 1.85 | 0.85 | 4.00 | 0.00 | - | 1 | 261 | 0.00% |
| AVGO250117P00840000 | 2024-07-01 1:00PM EDT | 840.00 | 3.15 | 0.95 | 4.10 | 0.00 | - | 1 | 358 | 0.00% |
| AVGO250117P00860000 | 2024-07-12 2:26PM EDT | 860.00 | 2.14 | 1.80 | 2.50 | -5.17 | -70.72% | 5 | 240 | 0.00% |
| AVGO250117P00880000 | 2024-07-12 12:44PM EDT | 880.00 | 2.35 | 2.15 | 4.40 | -0.35 | -12.96% | 20 | 464 | 0.00% |
| AVGO250117P00900000 | 2024-07-08 10:08AM EDT | 900.00 | 3.00 | 1.30 | 5.00 | 0.00 | - | 10 | 619 | 0.00% |
| AVGO250117P00920000 | 2024-07-12 12:18PM EDT | 920.00 | 3.13 | 1.45 | 5.30 | -1.87 | -37.40% | 3 | 245 | 0.00% |
| AVGO250117P00940000 | 2024-07-05 1:58PM EDT | 940.00 | 3.90 | 1.60 | 5.70 | 0.00 | - | 5 | 526 | 0.00% |
| AVGO250117P00960000 | 2024-07-11 9:51AM EDT | 960.00 | 3.73 | 1.80 | 5.50 | 0.00 | - | 1 | 226 | 0.00% |
| AVGO250117P00980000 | 2024-06-21 9:30AM EDT | 980.00 | 5.40 | 2.00 | 6.70 | 0.00 | - | 1 | 165 | 0.00% |
| AVGO250117P01000000 | 2024-07-12 10:06AM EDT | 1,000.00 | 4.95 | 4.50 | 6.10 | -0.42 | -7.82% | 1 | 382 | 0.00% |
| AVGO250117P01010000 | 2024-07-02 3:20PM EDT | 1,010.00 | 7.04 | 2.65 | 7.60 | 0.00 | - | 1 | 56 | 0.00% |
| AVGO250117P01020000 | 2024-06-21 1:43PM EDT | 1,020.00 | 7.45 | 2.95 | 7.90 | 0.00 | - | 1 | 264 | 0.00% |
| AVGO250117P01030000 | 2024-07-02 3:20PM EDT | 1,030.00 | 7.24 | 3.30 | 8.30 | 0.00 | - | 2 | 78 | 0.00% |
| AVGO250117P01040000 | 2024-06-17 1:35PM EDT | 1,040.00 | 7.14 | 3.60 | 8.60 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO250117P01050000 | 2024-07-09 1:18PM EDT | 1,050.00 | 6.85 | 4.00 | 9.00 | 0.00 | - | 2 | 880 | 0.00% |
| AVGO250117P01060000 | 2024-06-13 3:53PM EDT | 1,060.00 | 8.18 | 4.40 | 9.40 | 0.00 | - | 1 | 84 | 0.00% |
| AVGO250117P01070000 | 2024-07-08 2:52PM EDT | 1,070.00 | 7.79 | 4.90 | 9.90 | 0.00 | - | 1 | 136 | 0.00% |
| AVGO250117P01080000 | 2024-06-24 10:34AM EDT | 1,080.00 | 12.30 | 5.30 | 10.30 | 0.00 | - | 1 | 74 | 0.00% |
| AVGO250117P01090000 | 2024-06-24 3:41PM EDT | 1,090.00 | 15.20 | 5.70 | 10.90 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO250117P01100000 | 2024-07-09 9:44AM EDT | 1,100.00 | 9.40 | 6.20 | 11.40 | +0.80 | +9.30% | 1 | 318 | 0.00% |
| AVGO250117P01110000 | 2024-07-08 11:16AM EDT | 1,110.00 | 10.00 | 6.70 | 12.00 | 0.00 | - | 2 | 120 | 0.00% |
| AVGO250117P01120000 | 2024-07-09 11:34AM EDT | 1,120.00 | 10.80 | 7.20 | 12.60 | 0.00 | - | 1 | 851 | 0.00% |
| AVGO250117P01130000 | 2024-07-01 2:01PM EDT | 1,130.00 | 14.92 | 7.80 | 13.30 | 0.00 | - | 3 | 130 | 0.00% |
| AVGO250117P01140000 | 2024-07-09 10:09AM EDT | 1,140.00 | 11.01 | 9.10 | 13.30 | 0.00 | - | 1 | 71 | 0.00% |
| AVGO250117P01150000 | 2024-07-12 2:38PM EDT | 1,150.00 | 11.60 | 10.80 | 13.50 | -0.75 | -6.07% | 1 | 159 | 0.00% |
| AVGO250117P01160000 | 2024-07-05 2:49PM EDT | 1,160.00 | 14.99 | 11.30 | 14.10 | 0.00 | - | 1 | 150 | 0.00% |
| AVGO250117P01170000 | 2024-06-27 2:48PM EDT | 1,170.00 | 22.55 | 11.60 | 15.30 | 0.00 | - | 30 | 134 | 0.00% |
| AVGO250117P01180000 | 2024-07-12 1:34PM EDT | 1,180.00 | 14.40 | 13.00 | 16.00 | -0.40 | -2.70% | 1 | 198 | 0.00% |
| AVGO250117P01190000 | 2024-07-12 11:16AM EDT | 1,190.00 | 15.95 | 13.80 | 16.60 | +0.30 | +1.92% | 2 | 98 | 0.00% |
| AVGO250117P01200000 | 2024-07-12 1:41PM EDT | 1,200.00 | 16.00 | 15.00 | 17.50 | -1.90 | -10.61% | 15 | 1,173 | 0.00% |
| AVGO250117P01210000 | 2024-07-12 3:04PM EDT | 1,210.00 | 16.28 | 15.90 | 18.60 | -1.89 | -10.40% | 1 | 305 | 0.00% |
| AVGO250117P01220000 | 2024-07-08 2:54PM EDT | 1,220.00 | 18.84 | 17.20 | 19.40 | 0.00 | - | 3 | 439 | 0.00% |
| AVGO250117P01230000 | 2024-07-05 2:49PM EDT | 1,230.00 | 22.36 | 17.70 | 20.70 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO250117P01240000 | 2024-07-12 2:49PM EDT | 1,240.00 | 20.35 | 18.90 | 21.80 | +0.35 | +1.75% | 3 | 390 | 0.00% |
| AVGO250117P01250000 | 2024-07-12 2:35PM EDT | 1,250.00 | 20.74 | 19.80 | 23.30 | +0.24 | +1.17% | 1 | 360 | 0.00% |
| AVGO250117P01260000 | 2024-07-09 3:50PM EDT | 1,260.00 | 24.23 | 21.50 | 24.50 | 0.00 | - | 1 | 738 | 0.00% |
| AVGO250117P01270000 | 2024-07-08 3:07PM EDT | 1,270.00 | 24.03 | 21.90 | 26.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO250117P01280000 | 2024-07-12 12:25PM EDT | 1,280.00 | 25.70 | 24.20 | 27.20 | -4.60 | -15.18% | 4 | 307 | 0.00% |
| AVGO250117P01290000 | 2024-07-11 3:30PM EDT | 1,290.00 | 32.00 | 25.40 | 29.10 | 0.00 | - | 5 | 24 | 0.00% |
| AVGO250117P01300000 | 2024-07-12 2:49PM EDT | 1,300.00 | 28.40 | 26.80 | 30.50 | -4.10 | -12.62% | 36 | 780 | 0.00% |
| AVGO250117P01310000 | 2024-07-12 11:48AM EDT | 1,310.00 | 30.40 | 28.30 | 32.30 | -4.00 | -11.63% | 16 | 24 | 0.00% |
| AVGO250117P01320000 | 2024-07-12 3:07PM EDT | 1,320.00 | 30.40 | 30.10 | 34.00 | -5.40 | -15.08% | 4 | 554 | 0.00% |
| AVGO250117P01330000 | 2024-07-11 12:48PM EDT | 1,330.00 | 37.70 | 31.80 | 36.40 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO250117P01340000 | 2024-07-12 3:09PM EDT | 1,340.00 | 32.90 | 33.90 | 37.20 | -6.20 | -15.86% | 4 | 680 | 0.00% |
| AVGO250117P01350000 | 2024-07-11 3:04PM EDT | 1,350.00 | 36.45 | 36.20 | 39.60 | -4.28 | -10.51% | 1 | 198 | 0.00% |
| AVGO250117P01360000 | 2024-07-11 12:48PM EDT | 1,360.00 | 44.10 | 37.30 | 41.80 | 0.00 | - | 4 | 473 | 0.00% |
| AVGO250117P01370000 | 2024-07-08 2:05PM EDT | 1,370.00 | 41.60 | 40.00 | 44.00 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO250117P01380000 | 2024-07-12 2:31PM EDT | 1,380.00 | 42.50 | 42.20 | 46.20 | -5.10 | -10.71% | 4 | 223 | 0.00% |
| AVGO250117P01390000 | 2024-07-10 2:40PM EDT | 1,390.00 | 42.30 | 44.00 | 49.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250117P01400000 | 2024-07-12 3:58PM EDT | 1,400.00 | 48.50 | 46.00 | 52.00 | -8.10 | -14.31% | 14 | 511 | 0.00% |
| AVGO250117P01410000 | 2024-06-27 3:23PM EDT | 1,410.00 | 78.40 | 48.60 | 53.30 | 0.00 | - | 3 | 25 | 0.00% |
| AVGO250117P01420000 | 2024-07-11 10:41AM EDT | 1,420.00 | 56.50 | 50.90 | 55.80 | 0.00 | - | 1 | 230 | 0.00% |
| AVGO250117P01430000 | 2024-06-26 3:20PM EDT | 1,430.00 | 89.80 | 52.90 | 60.90 | 0.00 | - | 9 | 10 | 0.00% |
| AVGO250117P01440000 | 2024-07-09 10:37AM EDT | 1,440.00 | 56.20 | 54.80 | 62.30 | 0.00 | - | 4 | 87 | 0.00% |
| AVGO250117P01450000 | 2024-07-10 12:49PM EDT | 1,450.00 | 58.50 | 59.20 | 63.80 | 0.00 | - | 4 | 92 | 0.00% |
| AVGO250117P01460000 | 2024-07-11 3:04PM EDT | 1,460.00 | 68.30 | 61.90 | 66.90 | 0.00 | - | 13 | 117 | 0.00% |
| AVGO250117P01470000 | 2024-07-02 11:57AM EDT | 1,470.00 | 86.50 | 65.00 | 69.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117P01480000 | 2024-07-05 2:01PM EDT | 1,480.00 | 75.50 | 68.20 | 72.70 | 0.00 | - | 2 | 52 | 0.00% |
| AVGO250117P01490000 | 2024-07-11 10:04AM EDT | 1,490.00 | 75.00 | 71.20 | 76.30 | 0.00 | - | 1 | 198 | 0.00% |
| AVGO250117P01500000 | 2024-07-12 3:38PM EDT | 1,500.00 | 76.30 | 74.60 | 78.70 | -4.70 | -5.80% | 5 | 439 | 0.00% |
| AVGO250117P01510000 | 2024-07-08 10:55AM EDT | 1,510.00 | 81.60 | 77.90 | 82.10 | 0.00 | - | 1 | 77 | 0.00% |
| AVGO250117P01520000 | 2024-07-12 2:51PM EDT | 1,520.00 | 80.00 | 79.70 | 85.50 | +2.51 | +3.24% | 2 | 81 | 0.00% |
| AVGO250117P01540000 | 2024-07-11 10:17AM EDT | 1,540.00 | 94.00 | 88.60 | 92.80 | 0.00 | - | 2 | 77 | 0.00% |
| AVGO250117P01560000 | 2024-07-12 3:11PM EDT | 1,560.00 | 93.54 | 96.40 | 100.30 | -1.46 | -1.54% | 16 | 86 | 0.00% |
| AVGO250117P01580000 | 2024-07-11 10:03AM EDT | 1,580.00 | 103.80 | 103.70 | 109.10 | 0.00 | - | 1 | 120 | 0.00% |
| AVGO250117P01600000 | 2024-07-11 3:04PM EDT | 1,600.00 | 119.40 | 107.00 | 117.50 | 0.00 | - | 7 | 194 | 0.00% |
| AVGO250117P01610000 | 2024-07-09 12:26PM EDT | 1,610.00 | 116.41 | 115.90 | 121.40 | 0.00 | - | 20 | 32 | 0.00% |
| AVGO250117P01620000 | 2024-07-11 3:38PM EDT | 1,620.00 | 128.75 | 120.50 | 125.70 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO250117P01640000 | 2024-07-10 2:34PM EDT | 1,640.00 | 118.90 | 129.50 | 135.20 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO250117P01660000 | 2024-07-11 12:48PM EDT | 1,660.00 | 149.10 | 137.10 | 144.60 | 0.00 | - | 1 | 61 | 0.00% |
| AVGO250117P01680000 | 2024-07-11 12:48PM EDT | 1,680.00 | 154.57 | 147.90 | 155.60 | -4.53 | -2.85% | 12 | 69 | 0.00% |
| AVGO250117P01700000 | 2024-07-12 3:49PM EDT | 1,700.00 | 163.01 | 157.20 | 163.00 | -16.99 | -9.44% | 40 | 136 | 0.00% |
| AVGO250117P01720000 | 2024-07-12 3:47PM EDT | 1,720.00 | 172.53 | 167.70 | 177.10 | -9.67 | -5.31% | 10 | 41 | 0.00% |
| AVGO250117P01740000 | 2024-07-10 1:41PM EDT | 1,740.00 | 167.90 | 181.10 | 186.60 | 0.00 | - | 3 | 44 | 0.00% |
| AVGO250117P01760000 | 2024-07-10 10:18AM EDT | 1,760.00 | 189.07 | 187.00 | 197.80 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO250117P01780000 | 2024-07-11 11:33AM EDT | 1,780.00 | 210.20 | 204.20 | 210.10 | 0.00 | - | 2 | 18 | 0.00% |
| AVGO250117P01800000 | 2024-07-12 3:36PM EDT | 1,800.00 | 217.50 | 216.10 | 222.30 | +19.80 | +10.02% | 19 | 233 | 0.00% |
| AVGO250117P01820000 | 2024-07-12 10:42AM EDT | 1,820.00 | 228.10 | 228.90 | 234.20 | -4.70 | -2.02% | 4 | 33 | 0.00% |
| AVGO250117P01840000 | 2024-07-11 2:50PM EDT | 1,840.00 | 253.20 | 236.60 | 247.50 | 0.00 | - | 12 | 25 | 0.00% |
| AVGO250117P01860000 | 2024-07-09 2:00PM EDT | 1,860.00 | 256.10 | 249.20 | 263.30 | 0.00 | - | 11 | 39 | 0.00% |
| AVGO250117P01880000 | 2024-07-09 11:32AM EDT | 1,880.00 | 260.95 | 267.00 | 274.90 | 0.00 | - | 30 | 30 | 0.00% |
| AVGO250117P01900000 | 2024-07-11 1:31PM EDT | 1,900.00 | 301.00 | 276.30 | 288.10 | 0.00 | - | 10 | 46 | 0.00% |
| AVGO250117P01920000 | 2024-06-18 1:25PM EDT | 1,920.00 | 260.70 | 294.70 | 302.10 | 0.00 | - | - | 2 | 0.00% |
| AVGO250117P01940000 | 2024-07-11 10:31AM EDT | 1,940.00 | 309.20 | 306.50 | 317.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117P01960000 | 2024-06-17 10:52AM EDT | 1,960.00 | 300.50 | 318.90 | 333.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250117P02000000 | 2024-07-11 10:13AM EDT | 2,000.00 | 353.30 | 350.90 | 362.00 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO250117P02050000 | 2024-06-18 11:46AM EDT | 2,050.00 | 355.50 | 392.00 | 400.90 | 0.00 | - | - | 10 | 0.00% |
| AVGO250117P02100000 | 2024-06-21 9:38AM EDT | 2,100.00 | 448.94 | 433.30 | 441.70 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250117P02200000 | 2024-07-01 1:58PM EDT | 2,200.00 | 586.70 | 514.00 | 526.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117P02250000 | 2024-06-20 1:30PM EDT | 2,250.00 | 549.50 | 558.50 | 571.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P02300000 | 2024-07-09 9:30AM EDT | 2,300.00 | 569.50 | 604.00 | 616.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117P02400000 | 2024-06-25 12:09PM EDT | 2,400.00 | 814.59 | 698.90 | 712.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P02500000 | 2024-06-17 11:08AM EDT | 2,500.00 | 724.80 | 795.80 | 809.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02600000 | 2024-07-12 2:13PM EDT | 2,600.00 | 879.80 | 894.50 | 905.80 | -30.10 | -3.31% | 6 | 0 | 0.00% |
| AVGO250117P02650000 | 2024-06-18 9:34AM EDT | 2,650.00 | 843.50 | 944.30 | 956.10 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02700000 | 2024-06-18 9:54AM EDT | 2,700.00 | 901.20 | 994.50 | 1,008.10 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02750000 | 2024-07-10 10:26AM EDT | 2,750.00 | 1,020.40 | 1,044.50 | 1,057.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.