Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250221C00062000 | 2024-09-10 9:31AM EDT | 62.00 | 80.30 | 96.05 | 99.25 | 0.00 | - | 1 | 21 | 88.65% |
| AVGO250221C00064000 | 2024-07-18 12:12PM EDT | 64.00 | 93.30 | 102.20 | 103.60 | 0.00 | - | 10 | 10 | 145.51% |
| AVGO250221C00066000 | 2024-07-19 9:43AM EDT | 66.00 | 98.00 | 100.30 | 101.70 | 0.00 | - | 1 | 51 | 141.97% |
| AVGO250221C00076000 | 2024-08-08 2:00PM EDT | 76.00 | 71.56 | 61.60 | 63.15 | 0.00 | - | - | 2 | 0.00% |
| AVGO250221C00082000 | 2024-08-12 12:01AM EDT | 82.00 | 60.76 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250221C00090000 | 2024-08-12 12:01AM EDT | 90.00 | 81.41 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250221C00094000 | 2024-08-12 12:01AM EDT | 94.00 | 41.53 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250221C00098000 | 2024-09-09 1:47PM EDT | 98.00 | 44.40 | 61.15 | 65.35 | 0.00 | - | 1 | 31 | 61.16% |
| AVGO250221C00100000 | 2024-09-10 9:37AM EDT | 100.00 | 46.10 | 60.40 | 61.65 | 0.00 | - | 1 | 24 | 57.78% |
| AVGO250221C00102000 | 2024-08-02 9:42AM EDT | 102.00 | 47.13 | 63.10 | 64.30 | 0.00 | - | 30 | 40 | 78.86% |
| AVGO250221C00105000 | 2024-09-11 2:24PM EDT | 105.00 | 54.20 | 55.25 | 58.05 | +15.38 | +39.62% | 3 | 4 | 56.43% |
| AVGO250221C00106000 | 2024-09-03 11:25AM EDT | 106.00 | 44.65 | 54.65 | 57.10 | -7.90 | -15.03% | 1 | 32 | 56.63% |
| AVGO250221C00108000 | 2024-09-11 11:38AM EDT | 108.00 | 44.55 | 53.50 | 54.45 | -11.85 | -21.01% | 1 | 2 | 55.16% |
| AVGO250221C00110000 | 2024-09-10 11:58AM EDT | 110.00 | 39.05 | 51.40 | 53.20 | 0.00 | - | 1 | 44 | 54.77% |
| AVGO250221C00112000 | 2024-09-11 1:01PM EDT | 112.00 | 43.45 | 49.50 | 51.30 | +11.14 | +34.48% | 5 | 36 | 53.27% |
| AVGO250221C00114000 | 2024-08-30 3:52PM EDT | 114.00 | 51.20 | 47.65 | 49.80 | 0.00 | - | 2 | 23 | 52.75% |
| AVGO250221C00115000 | 2024-08-16 2:40PM EDT | 115.00 | 54.89 | 46.65 | 48.95 | 0.00 | - | 5 | 6 | 52.09% |
| AVGO250221C00116000 | 2024-08-30 3:04PM EDT | 116.00 | 49.70 | 46.55 | 47.60 | 0.00 | - | 1 | 32 | 52.27% |
| AVGO250221C00118000 | 2024-09-04 11:15AM EDT | 118.00 | 42.85 | 44.10 | 45.85 | 0.00 | - | 2 | 31 | 53.39% |
| AVGO250221C00120000 | 2024-09-11 1:05PM EDT | 120.00 | 37.57 | 42.55 | 45.05 | +6.22 | +19.84% | 15 | 28 | 51.18% |
| AVGO250221C00122000 | 2024-09-11 2:58PM EDT | 122.00 | 40.75 | 40.85 | 43.50 | +14.30 | +54.06% | 19 | 24 | 50.58% |
| AVGO250221C00124000 | 2024-09-11 3:44PM EDT | 124.00 | 39.41 | 39.40 | 41.25 | +13.26 | +50.71% | 1 | 19 | 52.37% |
| AVGO250221C00125000 | 2024-09-10 11:07AM EDT | 125.00 | 28.73 | 38.50 | 41.20 | 0.00 | - | 1 | 31 | 54.54% |
| AVGO250221C00126000 | 2024-09-09 3:39PM EDT | 126.00 | 24.55 | 38.30 | 40.40 | 0.00 | - | 1 | 37 | 50.63% |
| AVGO250221C00128000 | 2024-09-11 3:36PM EDT | 128.00 | 37.05 | 35.15 | 38.90 | -2.95 | -7.38% | 3 | 73 | 53.60% |
| AVGO250221C00130000 | 2024-09-11 1:59PM EDT | 130.00 | 33.20 | 35.05 | 37.45 | +5.12 | +18.23% | 6 | 129 | 53.14% |
| AVGO250221C00132000 | 2024-09-11 10:45AM EDT | 132.00 | 25.00 | 34.05 | 35.60 | +2.15 | +9.41% | 1 | 310 | 51.42% |
| AVGO250221C00134000 | 2024-09-06 2:01PM EDT | 134.00 | 24.90 | 32.70 | 33.70 | +5.90 | +31.05% | 1 | 316 | 49.54% |
| AVGO250221C00135000 | 2024-09-11 1:17PM EDT | 135.00 | 27.59 | 31.10 | 32.70 | +2.64 | +10.58% | 2 | 56 | 48.44% |
| AVGO250221C00136000 | 2024-09-11 3:02PM EDT | 136.00 | 30.35 | 31.20 | 32.15 | +12.82 | +73.13% | 14 | 420 | 48.66% |
| AVGO250221C00138000 | 2024-09-11 2:11PM EDT | 138.00 | 28.50 | 30.00 | 31.25 | +5.47 | +23.75% | 11 | 538 | 49.56% |
| AVGO250221C00140000 | 2024-09-11 3:49PM EDT | 140.00 | 28.40 | 27.95 | 30.00 | +9.38 | +49.32% | 59 | 513 | 49.37% |
| AVGO250221C00142000 | 2024-09-11 12:29PM EDT | 142.00 | 22.20 | 26.60 | 29.05 | +1.38 | +6.63% | 5 | 600 | 49.90% |
| AVGO250221C00144000 | 2024-09-10 11:02AM EDT | 144.00 | 18.55 | 25.55 | 27.15 | +1.05 | +6.00% | 3 | 375 | 47.82% |
| AVGO250221C00145000 | 2024-09-11 2:43PM EDT | 145.00 | 25.15 | 24.85 | 26.85 | +5.95 | +30.99% | 28 | 124 | 48.47% |
| AVGO250221C00146000 | 2024-09-11 1:52PM EDT | 146.00 | 22.90 | 24.35 | 26.15 | +6.95 | +43.57% | 4 | 226 | 48.06% |
| AVGO250221C00148000 | 2024-09-11 2:53PM EDT | 148.00 | 22.88 | 23.30 | 24.45 | +4.98 | +27.82% | 13 | 221 | 46.42% |
| AVGO250221C00150000 | 2024-09-11 3:18PM EDT | 150.00 | 22.75 | 21.70 | 23.05 | +6.40 | +39.14% | 74 | 819 | 45.50% |
| AVGO250221C00152000 | 2024-09-11 1:47PM EDT | 152.00 | 22.00 | 21.00 | 22.55 | +6.60 | +42.86% | 9 | 89 | 46.74% |
| AVGO250221C00154000 | 2024-09-10 3:11PM EDT | 154.00 | 15.05 | 19.10 | 21.15 | 0.00 | - | 31 | 255 | 45.67% |
| AVGO250221C00155000 | 2024-09-11 3:52PM EDT | 155.00 | 19.86 | 19.40 | 21.05 | +7.56 | +61.46% | 91 | 412 | 46.57% |
| AVGO250221C00156000 | 2024-09-11 3:16PM EDT | 156.00 | 19.30 | 18.65 | 19.85 | +5.35 | +38.35% | 70 | 261 | 44.78% |
| AVGO250221C00158000 | 2024-09-10 3:28PM EDT | 158.00 | 12.50 | 18.40 | 20.50 | -0.86 | -6.44% | 16 | 599 | 48.51% |
| AVGO250221C00160000 | 2024-09-11 3:45PM EDT | 160.00 | 17.01 | 17.45 | 19.55 | +5.01 | +41.75% | 181 | 1,068 | 48.29% |
| AVGO250221C00162000 | 2024-09-11 3:09PM EDT | 162.00 | 16.05 | 16.50 | 17.80 | +4.35 | +37.18% | 3 | 430 | 46.11% |
| AVGO250221C00164000 | 2024-09-11 2:40PM EDT | 164.00 | 15.25 | 15.60 | 16.75 | +0.95 | +6.64% | 11 | 92 | 45.52% |
| AVGO250221C00165000 | 2024-09-11 3:40PM EDT | 165.00 | 15.05 | 15.20 | 16.40 | +6.30 | +72.00% | 19 | 571 | 45.62% |
| AVGO250221C00166000 | 2024-09-11 3:00PM EDT | 166.00 | 14.00 | 14.75 | 15.05 | +4.55 | +48.15% | 16 | 268 | 43.32% |
| AVGO250221C00168000 | 2024-09-11 3:17PM EDT | 168.00 | 13.85 | 13.95 | 15.45 | +5.75 | +70.99% | 9 | 259 | 46.03% |
| AVGO250221C00170000 | 2024-09-11 3:53PM EDT | 170.00 | 13.10 | 13.15 | 14.85 | +5.85 | +80.69% | 61 | 736 | 46.30% |
| AVGO250221C00172000 | 2024-09-10 9:58AM EDT | 172.00 | 6.75 | 12.40 | 13.45 | 0.00 | - | 5 | 633 | 44.60% |
| AVGO250221C00174000 | 2024-09-11 3:11PM EDT | 174.00 | 11.30 | 11.70 | 12.50 | +6.18 | +120.70% | 4 | 198 | 43.88% |
| AVGO250221C00175000 | 2024-09-11 3:10PM EDT | 175.00 | 11.00 | 11.35 | 12.70 | +7.03 | +177.08% | 20 | 134 | 45.13% |
| AVGO250221C00176000 | 2024-09-11 3:06PM EDT | 176.00 | 10.50 | 11.00 | 12.45 | +5.90 | +128.26% | 31 | 441 | 45.28% |
| AVGO250221C00178000 | 2024-09-11 3:14PM EDT | 178.00 | 10.20 | 10.35 | 12.00 | +3.20 | +45.71% | 9 | 309 | 45.65% |
| AVGO250221C00180000 | 2024-09-11 2:52PM EDT | 180.00 | 9.38 | 9.75 | 11.55 | +4.88 | +108.44% | 3 | 741 | 45.97% |
| AVGO250221C00182000 | 2024-09-04 11:35AM EDT | 182.00 | 5.75 | 9.15 | 11.20 | -3.13 | -35.25% | 20 | 1,407 | 46.47% |
| AVGO250221C00184000 | 2024-09-11 3:59PM EDT | 184.00 | 8.80 | 8.60 | 8.85 | +3.15 | +55.75% | 5 | 451 | 41.87% |
| AVGO250221C00185000 | 2024-09-11 2:24PM EDT | 185.00 | 8.15 | 8.30 | 9.45 | +5.60 | +219.61% | 4 | 693 | 44.04% |
| AVGO250221C00186000 | 2024-09-11 3:21PM EDT | 186.00 | 8.10 | 8.05 | 9.30 | +3.10 | +62.00% | 11 | 279 | 44.29% |
| AVGO250221C00188000 | 2024-09-05 3:08PM EDT | 188.00 | 7.05 | 7.60 | 8.95 | 0.00 | - | 9 | 200 | 44.62% |
| AVGO250221C00190000 | 2024-09-11 1:10PM EDT | 190.00 | 7.05 | 7.15 | 8.60 | +4.53 | +179.76% | 27 | 1,275 | 44.90% |
| AVGO250221C00192000 | 2024-09-11 2:51PM EDT | 192.00 | 6.42 | 6.70 | 7.00 | +3.82 | +146.92% | 11 | 149 | 41.75% |
| AVGO250221C00194000 | 2024-09-11 10:14AM EDT | 194.00 | 3.50 | 6.25 | 7.35 | -0.40 | -10.26% | 1 | 1,181 | 43.82% |
| AVGO250221C00195000 | 2024-09-06 3:52PM EDT | 195.00 | 2.27 | 5.65 | 6.85 | 0.00 | - | 8 | 102 | 42.98% |
| AVGO250221C00196000 | 2024-09-11 2:19PM EDT | 196.00 | 5.10 | 5.45 | 6.60 | +3.00 | +142.86% | 1 | 77 | 42.80% |
| AVGO250221C00198000 | 2024-09-11 3:11PM EDT | 198.00 | 5.28 | 5.45 | 6.20 | +0.28 | +5.60% | 1 | 691 | 42.70% |
| AVGO250221C00200000 | 2024-09-11 3:30PM EDT | 200.00 | 5.21 | 5.10 | 5.50 | +3.11 | +148.10% | 12 | 686 | 41.63% |
| AVGO250221C00205000 | 2024-09-11 10:49AM EDT | 205.00 | 2.39 | 4.40 | 5.05 | +0.31 | +14.90% | 10 | 903 | 42.64% |
| AVGO250221C00210000 | 2024-09-10 1:48PM EDT | 210.00 | 2.10 | 3.70 | 4.45 | 0.00 | - | 2 | 571 | 42.93% |
| AVGO250221C00215000 | 2024-09-04 3:03PM EDT | 215.00 | 3.10 | 3.15 | 3.35 | 0.00 | - | 1 | 404 | 41.09% |
| AVGO250221C00220000 | 2024-09-11 1:57PM EDT | 220.00 | 2.30 | 2.68 | 2.86 | +1.32 | +134.69% | 14 | 247 | 41.08% |
| AVGO250221C00225000 | 2024-09-11 12:37PM EDT | 225.00 | 1.52 | 2.27 | 2.43 | +0.89 | +141.27% | 2 | 335 | 41.04% |
| AVGO250221C00230000 | 2024-08-23 9:52AM EDT | 230.00 | 1.85 | 1.96 | 2.09 | -1.95 | -51.32% | 2 | 372 | 41.15% |
| AVGO250221C00235000 | 2024-09-09 2:54PM EDT | 235.00 | 0.52 | 1.66 | 1.80 | 0.00 | - | 100 | 496 | 41.27% |
| AVGO250221C00240000 | 2024-09-11 3:10PM EDT | 240.00 | 1.49 | 1.43 | 1.55 | +0.66 | +79.52% | 8 | 1,065 | 41.38% |
| AVGO250221C00245000 | 2024-09-11 2:20PM EDT | 245.00 | 1.22 | 1.21 | 1.34 | +0.50 | +69.44% | 24 | 230 | 41.53% |
| AVGO250221C00250000 | 2024-09-11 3:46PM EDT | 250.00 | 1.07 | 1.05 | 1.16 | +0.05 | +4.90% | 26 | 702 | 41.69% |
| AVGO250221C00255000 | 2024-09-06 1:34PM EDT | 255.00 | 0.36 | 0.91 | 1.00 | 0.00 | - | 14 | 27 | 41.80% |
| AVGO250221C00260000 | 2024-09-05 3:59PM EDT | 260.00 | 0.70 | 0.77 | 0.86 | 0.00 | - | 11 | 2,131 | 41.88% |
| AVGO250221C00265000 | 2024-09-03 10:54AM EDT | 265.00 | 0.70 | 0.67 | 0.73 | 0.00 | - | 5 | 303 | 41.87% |
| AVGO250221C00270000 | 2024-09-11 3:02PM EDT | 270.00 | 0.58 | 0.58 | 0.67 | -0.37 | -38.95% | 2 | 176 | 42.42% |
| AVGO250221C00275000 | 2024-09-11 2:46PM EDT | 275.00 | 0.52 | 0.50 | 0.59 | +0.25 | +92.59% | 32 | 600 | 42.65% |
| AVGO250221C00620000 | 2024-07-11 3:36PM EDT | 620.00 | 1,094.00 | 1,086.90 | 1,099.80 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250221C00660000 | 2024-06-20 3:41PM EDT | 660.00 | 1,092.44 | 1,048.40 | 1,061.80 | 0.00 | - | - | 5 | 0.00% |
| AVGO250221C00820000 | 2024-06-05 1:16PM EDT | 820.00 | 607.62 | 899.00 | 913.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C00900000 | 2024-06-13 11:25AM EDT | 900.00 | 814.07 | 818.30 | 830.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221C00940000 | 2024-04-25 3:04PM EDT | 940.00 | 415.30 | 498.40 | 510.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO250221C00980000 | 2024-05-14 1:40PM EDT | 980.00 | 428.60 | 726.20 | 741.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C01000000 | 2024-06-12 11:00AM EDT | 1,000.00 | 519.55 | 746.00 | 756.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221C01020000 | 2024-06-12 11:00AM EDT | 1,020.00 | 501.93 | 727.40 | 738.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250221C01060000 | 2024-06-21 2:35PM EDT | 1,060.00 | 661.84 | 668.90 | 681.10 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250221C01100000 | 2024-06-28 12:07PM EDT | 1,100.00 | 547.00 | 632.20 | 644.50 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 1,120.00 | 307.37 | 336.40 | 349.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C01140000 | 2024-06-28 12:07PM EDT | 1,140.00 | 512.00 | 596.30 | 606.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221C01160000 | 2024-07-02 9:48AM EDT | 1,160.00 | 533.70 | 578.50 | 589.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C01180000 | 2024-06-28 12:07PM EDT | 1,180.00 | 478.60 | 561.10 | 571.60 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221C01200000 | 2024-06-13 11:25AM EDT | 1,200.00 | 543.47 | 543.50 | 554.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221C01220000 | 2024-05-15 1:39PM EDT | 1,220.00 | 304.10 | 563.70 | 578.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C01240000 | 2024-07-01 9:35AM EDT | 1,240.00 | 437.70 | 509.50 | 522.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C01260000 | 2024-05-15 10:50AM EDT | 1,260.00 | 255.00 | 530.90 | 545.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250221C01280000 | 2024-07-01 10:39AM EDT | 1,280.00 | 406.80 | 476.80 | 487.50 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO250221C01300000 | 2024-07-08 10:00AM EDT | 1,300.00 | 485.26 | 460.70 | 473.70 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250221C01320000 | 2024-07-09 12:37PM EDT | 1,320.00 | 480.20 | 444.20 | 459.20 | 0.00 | - | 2 | 30 | 0.00% |
| AVGO250221C01340000 | 2024-06-28 10:05AM EDT | 1,340.00 | 380.60 | 429.50 | 442.20 | 0.00 | - | 12 | 32 | 0.00% |
| AVGO250221C01360000 | 2024-07-01 12:05PM EDT | 1,360.00 | 360.70 | 414.30 | 424.90 | 0.00 | - | 6 | 34 | 0.00% |
| AVGO250221C01380000 | 2024-07-12 3:51PM EDT | 1,380.00 | 400.00 | 399.40 | 407.80 | +62.00 | +18.34% | 1 | 49 | 0.00% |
| AVGO250221C01400000 | 2024-07-03 12:47PM EDT | 1,400.00 | 409.40 | 385.00 | 395.70 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO250221C01420000 | 2024-06-28 12:38PM EDT | 1,420.00 | 299.20 | 369.40 | 381.50 | 0.00 | - | 2 | 59 | 0.00% |
| AVGO250221C01440000 | 2024-06-17 3:50PM EDT | 1,440.00 | 484.74 | 355.40 | 367.60 | 0.00 | - | 39 | 31 | 0.00% |
| AVGO250221C01460000 | 2024-07-11 11:45AM EDT | 1,460.00 | 360.00 | 342.90 | 352.70 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250221C01480000 | 2024-06-13 10:35AM EDT | 1,480.00 | 331.03 | 329.60 | 340.80 | 0.00 | - | 16 | 17 | 0.00% |
| AVGO250221C01500000 | 2024-07-12 1:41PM EDT | 1,500.00 | 343.10 | 317.50 | 325.80 | +10.38 | +3.12% | 1 | 56 | 0.00% |
| AVGO250221C01520000 | 2024-07-12 9:43AM EDT | 1,520.00 | 309.60 | 304.30 | 313.80 | +4.60 | +1.51% | 1 | 5 | 0.00% |
| AVGO250221C01540000 | 2024-07-08 1:12PM EDT | 1,540.00 | 347.25 | 292.70 | 301.70 | 0.00 | - | 3 | 7 | 0.00% |
| AVGO250221C01560000 | 2024-07-02 11:17AM EDT | 1,560.00 | 246.87 | 279.20 | 291.50 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO250221C01580000 | 2024-07-10 2:56PM EDT | 1,580.00 | 327.30 | 267.70 | 278.70 | 0.00 | - | 1 | 53 | 0.00% |
| AVGO250221C01600000 | 2024-07-03 11:01AM EDT | 1,600.00 | 280.00 | 256.60 | 267.40 | 0.00 | - | 1 | 65 | 0.00% |
| AVGO250221C01620000 | 2024-07-11 11:26AM EDT | 1,620.00 | 266.90 | 247.30 | 256.30 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO250221C01640000 | 2024-07-12 3:59PM EDT | 1,640.00 | 240.00 | 235.70 | 245.10 | -13.00 | -5.14% | 4 | 5 | 0.00% |
| AVGO250221C01660000 | 2024-07-09 12:40PM EDT | 1,660.00 | 256.80 | 226.50 | 235.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250221C01680000 | 2024-07-05 9:42AM EDT | 1,680.00 | 264.43 | 219.00 | 225.60 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO250221C01700000 | 2024-07-12 3:22PM EDT | 1,700.00 | 222.30 | 208.00 | 215.40 | -2.70 | -1.20% | 9 | 35 | 0.00% |
| AVGO250221C01720000 | 2024-07-12 2:00PM EDT | 1,720.00 | 217.40 | 197.50 | 206.90 | -22.35 | -9.32% | 1 | 52 | 0.00% |
| AVGO250221C01740000 | 2024-07-11 12:48PM EDT | 1,740.00 | 200.00 | 188.80 | 198.30 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250221C01760000 | 2024-07-11 1:45PM EDT | 1,760.00 | 182.00 | 181.00 | 189.80 | 0.00 | - | 5 | 37 | 0.00% |
| AVGO250221C01780000 | 2024-07-01 1:36PM EDT | 1,780.00 | 150.00 | 172.70 | 183.40 | 0.00 | - | 6 | 19 | 0.00% |
| AVGO250221C01800000 | 2024-07-11 3:42PM EDT | 1,800.00 | 179.10 | 164.90 | 173.10 | 0.00 | - | 6 | 36 | 0.00% |
| AVGO250221C01820000 | 2024-07-08 2:31PM EDT | 1,820.00 | 175.00 | 157.30 | 165.60 | -19.42 | -9.99% | 1 | 39 | 0.00% |
| AVGO250221C01840000 | 2024-07-12 3:08PM EDT | 1,840.00 | 166.60 | 150.00 | 157.40 | +1.85 | +1.12% | 50 | 11 | 778.71% |
| AVGO250221C01860000 | 2024-07-05 9:59AM EDT | 1,860.00 | 185.00 | 143.10 | 150.50 | 0.00 | - | 1 | 5 | 676.81% |
| AVGO250221C01880000 | 2024-07-09 3:49PM EDT | 1,880.00 | 165.15 | 136.40 | 147.20 | 0.00 | - | 3 | 19 | 633.13% |
| AVGO250221C01900000 | 2024-07-09 3:49PM EDT | 1,900.00 | 158.45 | 130.10 | 140.50 | 0.00 | - | 3 | 29 | 590.45% |
| AVGO250221C01920000 | 2024-07-11 9:49AM EDT | 1,920.00 | 159.00 | 124.10 | 132.70 | 0.00 | - | 1 | 8 | 554.76% |
| AVGO250221C01940000 | 2024-07-10 2:37PM EDT | 1,940.00 | 160.90 | 118.30 | 128.60 | 0.00 | - | 1 | 13 | 533.11% |
| AVGO250221C01960000 | 2024-07-10 12:26PM EDT | 1,960.00 | 151.00 | 112.70 | 122.70 | 0.00 | - | 2 | 5 | 510.65% |
| AVGO250221C01980000 | 2024-07-10 3:10PM EDT | 1,980.00 | 148.68 | 107.30 | 118.80 | 0.00 | - | 1 | 4 | 494.25% |
| AVGO250221C02000000 | 2024-07-12 2:52PM EDT | 2,000.00 | 115.20 | 102.30 | 110.10 | -13.09 | -10.20% | 1 | 42 | 471.89% |
| AVGO250221C02050000 | 2024-07-01 3:25PM EDT | 2,050.00 | 85.40 | 91.00 | 98.60 | 0.00 | - | 2 | 4 | 439.10% |
| AVGO250221C02100000 | 2024-07-10 2:02PM EDT | 2,100.00 | 115.00 | 81.00 | 89.60 | 0.00 | - | 3 | 48 | 414.61% |
| AVGO250221C02150000 | 2024-07-03 12:12PM EDT | 2,150.00 | 92.60 | 71.00 | 80.00 | 0.00 | - | 2 | 30 | 390.95% |
| AVGO250221C02200000 | 2024-07-05 9:35AM EDT | 2,200.00 | 91.00 | 63.00 | 71.40 | 0.00 | - | 6 | 21 | 371.96% |
| AVGO250221C02250000 | 2024-07-08 2:36PM EDT | 2,250.00 | 78.20 | 55.00 | 63.50 | 0.00 | - | 12 | 10 | 354.24% |
| AVGO250221C02300000 | 2024-07-11 10:00AM EDT | 2,300.00 | 66.97 | 49.30 | 56.60 | 0.00 | - | 1 | 23 | 340.54% |
| AVGO250221C02350000 | 2024-07-10 9:36AM EDT | 2,350.00 | 64.00 | 43.00 | 51.80 | 0.00 | - | 1 | 3 | 328.54% |
| AVGO250221C02400000 | 2024-07-03 9:30AM EDT | 2,400.00 | 43.00 | 38.00 | 45.80 | 0.00 | - | 1 | 49 | 316.47% |
| AVGO250221C02450000 | 2024-07-02 10:49AM EDT | 2,450.00 | 34.00 | 33.20 | 42.30 | 0.00 | - | 12 | 7 | 307.43% |
| AVGO250221C02500000 | 2024-07-11 12:51PM EDT | 2,500.00 | 37.55 | 30.60 | 37.10 | 0.00 | - | 2 | 56 | 298.73% |
| AVGO250221C02550000 | 2024-07-02 10:00AM EDT | 2,550.00 | 28.00 | 26.20 | 34.70 | 0.00 | - | - | 1 | 291.02% |
| AVGO250221C02600000 | 2024-07-10 3:17PM EDT | 2,600.00 | 39.75 | 23.30 | 31.00 | 0.00 | - | 2 | 203 | 283.23% |
| AVGO250221C02650000 | 2024-07-03 11:02AM EDT | 2,650.00 | 31.50 | 20.50 | 27.00 | 0.00 | - | 2 | 22 | 274.76% |
| AVGO250221C02700000 | 2024-07-03 11:02AM EDT | 2,700.00 | 28.70 | 18.30 | 25.60 | 0.00 | - | 2 | 7 | 270.53% |
| AVGO250221C02750000 | 2024-07-12 3:55PM EDT | 2,750.00 | 20.00 | 16.50 | 20.60 | -1.09 | -5.17% | 1 | 24 | 261.10% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250221P00062000 | 2024-09-06 10:35AM EDT | 62.00 | 0.32 | 0.17 | 0.25 | 0.00 | - | 2 | 215 | 64.06% |
| AVGO250221P00064000 | 2024-08-27 9:30AM EDT | 64.00 | 0.30 | 0.03 | 0.74 | 0.00 | - | 1 | 91 | 67.92% |
| AVGO250221P00068000 | 2024-09-03 10:46AM EDT | 68.00 | 0.33 | 0.05 | 0.80 | 0.00 | - | 3 | 510 | 64.75% |
| AVGO250221P00070000 | 2024-09-06 11:10AM EDT | 70.00 | 0.54 | 0.08 | 0.83 | 0.00 | - | 4 | 401 | 63.43% |
| AVGO250221P00072000 | 2024-08-12 12:03AM EDT | 72.00 | 0.66 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250221P00075000 | 2024-09-04 2:47PM EDT | 75.00 | 0.55 | 0.37 | 0.45 | 0.00 | - | - | 1 | 57.57% |
| AVGO250221P00078000 | 2024-09-09 3:53PM EDT | 78.00 | 0.71 | 0.44 | 0.51 | 0.00 | - | 1 | 16 | 56.20% |
| AVGO250221P00080000 | 2024-09-09 12:45PM EDT | 80.00 | 0.82 | 0.49 | 0.56 | 0.00 | - | 2 | 18 | 55.37% |
| AVGO250221P00082000 | 2024-09-06 10:55AM EDT | 82.00 | 1.10 | 0.54 | 0.62 | 0.00 | - | 1 | 22 | 54.57% |
| AVGO250221P00084000 | 2024-09-10 9:42AM EDT | 84.00 | 0.90 | 0.60 | 0.68 | 0.00 | - | 1 | 152 | 53.76% |
| AVGO250221P00085000 | 2024-09-11 9:47AM EDT | 85.00 | 0.85 | 0.63 | 0.71 | -1.15 | -57.50% | 1 | 6 | 53.32% |
| AVGO250221P00086000 | 2024-09-06 12:53PM EDT | 86.00 | 1.42 | 0.66 | 0.74 | 0.00 | - | 14 | 175 | 52.91% |
| AVGO250221P00088000 | 2024-09-06 12:53PM EDT | 88.00 | 1.58 | 0.73 | 0.82 | 0.00 | - | 42 | 39 | 52.20% |
| AVGO250221P00090000 | 2024-09-11 1:10PM EDT | 90.00 | 1.00 | 0.82 | 0.90 | -0.05 | -4.76% | 1 | 1,046 | 51.51% |
| AVGO250221P00092000 | 2024-09-06 12:49PM EDT | 92.00 | 1.95 | 0.90 | 0.99 | 0.00 | - | 27 | 49 | 50.78% |
| AVGO250221P00094000 | 2024-09-06 12:49PM EDT | 94.00 | 2.17 | 1.00 | 1.09 | 0.00 | - | 1 | 52 | 50.15% |
| AVGO250221P00095000 | 2024-09-04 2:46PM EDT | 95.00 | 1.45 | 1.05 | 1.15 | 0.00 | - | 1 | 9 | 50.34% |
| AVGO250221P00096000 | 2024-09-06 12:49PM EDT | 96.00 | 2.41 | 1.10 | 1.20 | 0.00 | - | 16 | 57 | 49.95% |
| AVGO250221P00098000 | 2024-09-11 11:24AM EDT | 98.00 | 1.77 | 1.21 | 1.77 | -0.49 | -21.68% | 2 | 123 | 50.77% |
| AVGO250221P00100000 | 2024-09-10 9:36AM EDT | 100.00 | 2.10 | 1.34 | 1.45 | 0.00 | - | 1 | 473 | 48.68% |
| AVGO250221P00102000 | 2024-09-11 2:07PM EDT | 102.00 | 1.70 | 1.28 | 1.60 | -0.29 | -14.57% | 7 | 582 | 48.13% |
| AVGO250221P00104000 | 2024-09-11 11:32AM EDT | 104.00 | 2.38 | 1.63 | 1.74 | -1.12 | -32.00% | 20 | 92 | 47.44% |
| AVGO250221P00105000 | 2024-09-11 3:35PM EDT | 105.00 | 1.78 | 1.71 | 2.25 | -1.82 | -50.56% | 11 | 56 | 49.95% |
| AVGO250221P00106000 | 2024-09-11 11:26AM EDT | 106.00 | 2.66 | 1.80 | 2.36 | +0.43 | +19.28% | 3 | 150 | 49.72% |
| AVGO250221P00108000 | 2024-09-10 2:38PM EDT | 108.00 | 2.66 | 1.98 | 2.11 | 0.00 | - | 64 | 334 | 46.41% |
| AVGO250221P00110000 | 2024-09-11 11:32AM EDT | 110.00 | 3.20 | 2.20 | 2.35 | -1.50 | -31.91% | 9 | 724 | 46.09% |
| AVGO250221P00112000 | 2024-09-11 11:57AM EDT | 112.00 | 3.50 | 2.41 | 2.56 | -1.45 | -29.29% | 10 | 173 | 45.51% |
| AVGO250221P00114000 | 2024-09-06 12:14PM EDT | 114.00 | 5.45 | 2.65 | 2.81 | 0.00 | - | 4 | 195 | 45.06% |
| AVGO250221P00115000 | 2024-09-10 3:44PM EDT | 115.00 | 3.70 | 2.78 | 2.94 | 0.00 | - | 1 | 438 | 44.82% |
| AVGO250221P00116000 | 2024-09-11 11:59AM EDT | 116.00 | 4.15 | 2.92 | 3.10 | +0.25 | +6.41% | 24 | 100 | 44.70% |
| AVGO250221P00118000 | 2024-09-09 2:39PM EDT | 118.00 | 5.95 | 3.20 | 3.40 | 0.00 | - | 28 | 136 | 44.31% |
| AVGO250221P00120000 | 2024-09-10 12:05PM EDT | 120.00 | 5.60 | 3.50 | 3.65 | 0.00 | - | 89 | 660 | 43.60% |
| AVGO250221P00122000 | 2024-09-09 12:25PM EDT | 122.00 | 7.25 | 3.85 | 4.05 | 0.00 | - | 8 | 380 | 43.45% |
| AVGO250221P00124000 | 2024-09-06 1:35PM EDT | 124.00 | 8.40 | 4.20 | 4.45 | 0.00 | - | 1 | 193 | 43.18% |
| AVGO250221P00125000 | 2024-09-10 11:07AM EDT | 125.00 | 6.55 | 4.40 | 4.65 | 0.00 | - | 25 | 84 | 43.01% |
| AVGO250221P00126000 | 2024-09-10 1:32PM EDT | 126.00 | 6.55 | 4.60 | 4.85 | 0.00 | - | 257 | 1,273 | 42.80% |
| AVGO250221P00128000 | 2024-09-09 2:15PM EDT | 128.00 | 9.26 | 5.05 | 5.30 | 0.00 | - | 5 | 799 | 42.52% |
| AVGO250221P00130000 | 2024-09-11 10:18AM EDT | 130.00 | 8.13 | 5.50 | 5.75 | +0.13 | +1.63% | 21 | 1,118 | 42.14% |
| AVGO250221P00132000 | 2024-09-06 2:14PM EDT | 132.00 | 11.90 | 6.00 | 6.25 | 0.00 | - | 107 | 510 | 41.83% |
| AVGO250221P00134000 | 2024-09-11 3:25PM EDT | 134.00 | 6.75 | 6.55 | 6.80 | -5.00 | -42.55% | 5 | 354 | 41.58% |
| AVGO250221P00135000 | 2024-09-10 2:56PM EDT | 135.00 | 9.10 | 6.80 | 7.05 | 0.00 | - | 8 | 866 | 41.35% |
| AVGO250221P00136000 | 2024-09-11 3:02PM EDT | 136.00 | 7.57 | 7.10 | 7.30 | -4.73 | -38.46% | 1 | 548 | 41.09% |
| AVGO250221P00138000 | 2024-09-11 2:32PM EDT | 138.00 | 8.26 | 7.70 | 8.00 | -1.99 | -19.41% | 2 | 495 | 41.10% |
| AVGO250221P00140000 | 2024-09-11 3:43PM EDT | 140.00 | 8.38 | 8.35 | 8.60 | -2.45 | -22.62% | 23 | 3,067 | 40.71% |
| AVGO250221P00142000 | 2024-09-10 1:34PM EDT | 142.00 | 12.25 | 9.00 | 9.30 | 0.00 | - | 74 | 462 | 40.52% |
| AVGO250221P00144000 | 2024-09-10 1:34PM EDT | 144.00 | 10.22 | 9.75 | 9.95 | -2.98 | -22.58% | 20 | 535 | 40.08% |
| AVGO250221P00145000 | 2024-09-11 3:50PM EDT | 145.00 | 10.45 | 10.10 | 12.20 | -2.54 | -19.55% | 14 | 392 | 44.89% |
| AVGO250221P00146000 | 2024-09-11 12:04PM EDT | 146.00 | 11.01 | 9.95 | 10.70 | -3.14 | -22.19% | 21 | 1,027 | 39.83% |
| AVGO250221P00148000 | 2024-09-11 3:58PM EDT | 148.00 | 11.30 | 10.70 | 11.55 | -3.80 | -25.17% | 48 | 1,581 | 39.74% |
| AVGO250221P00150000 | 2024-09-10 2:25PM EDT | 150.00 | 15.55 | 12.10 | 12.30 | -0.10 | -0.64% | 2 | 822 | 39.31% |
| AVGO250221P00152000 | 2024-09-11 3:50PM EDT | 152.00 | 13.35 | 12.95 | 13.20 | -3.85 | -22.38% | 13 | 124 | 39.15% |
| AVGO250221P00154000 | 2024-08-30 3:50PM EDT | 154.00 | 17.75 | 13.30 | 14.10 | +4.35 | +32.46% | 1 | 491 | 38.91% |
| AVGO250221P00155000 | 2024-09-11 3:43PM EDT | 155.00 | 14.87 | 14.35 | 16.45 | -7.85 | -34.55% | 17 | 95 | 43.36% |
| AVGO250221P00156000 | 2024-09-11 3:56PM EDT | 156.00 | 14.85 | 14.20 | 16.95 | -4.28 | -22.37% | 3 | 1,013 | 43.27% |
| AVGO250221P00158000 | 2024-09-11 1:52PM EDT | 158.00 | 17.35 | 15.15 | 16.10 | -9.25 | -34.77% | 32 | 632 | 38.62% |
| AVGO250221P00160000 | 2024-09-11 3:57PM EDT | 160.00 | 16.80 | 16.80 | 17.10 | -7.30 | -30.29% | 7 | 510 | 38.35% |
| AVGO250221P00162000 | 2024-09-11 10:04AM EDT | 162.00 | 23.20 | 17.20 | 20.00 | +2.50 | +12.08% | 8 | 172 | 42.49% |
| AVGO250221P00164000 | 2024-09-03 9:31AM EDT | 164.00 | 18.91 | 18.25 | 19.35 | 0.00 | - | 8 | 99 | 38.12% |
| AVGO250221P00165000 | 2024-09-11 2:24PM EDT | 165.00 | 20.85 | 19.35 | 19.85 | -1.55 | -6.92% | 6 | 82 | 37.86% |
| AVGO250221P00166000 | 2024-09-04 11:36AM EDT | 166.00 | 23.00 | 19.40 | 20.30 | 0.00 | - | 1 | 50 | 37.46% |
| AVGO250221P00168000 | 2024-09-11 2:24PM EDT | 168.00 | 22.65 | 20.60 | 21.60 | -9.23 | -28.95% | 1 | 77 | 37.54% |
| AVGO250221P00170000 | 2024-09-04 11:47AM EDT | 170.00 | 25.50 | 21.65 | 22.80 | 0.00 | - | 1 | 554 | 37.30% |
| AVGO250221P00172000 | 2024-09-11 2:00PM EDT | 172.00 | 25.60 | 22.90 | 24.05 | -1.20 | -4.48% | 1 | 401 | 37.09% |
| AVGO250221P00174000 | 2024-09-11 3:05PM EDT | 174.00 | 25.90 | 24.75 | 25.30 | -0.10 | -0.38% | 1 | 323 | 36.79% |
| AVGO250221P00175000 | 2024-09-11 3:49PM EDT | 175.00 | 26.05 | 24.80 | 26.00 | -13.80 | -34.63% | 1 | 25 | 36.80% |
| AVGO250221P00176000 | 2024-09-05 10:16AM EDT | 176.00 | 29.15 | 25.35 | 26.65 | 0.00 | - | 2 | 110 | 36.66% |
| AVGO250221P00178000 | 2024-08-20 3:17PM EDT | 178.00 | 24.05 | 26.80 | 28.20 | 0.00 | - | 2 | 48 | 36.94% |
| AVGO250221P00180000 | 2024-09-06 11:21AM EDT | 180.00 | 44.70 | 28.35 | 30.35 | 0.00 | - | 1 | 29 | 38.68% |
| AVGO250221P00182000 | 2024-09-05 11:29AM EDT | 182.00 | 34.85 | 29.65 | 31.10 | 0.00 | - | 1 | 33 | 36.78% |
| AVGO250221P00184000 | 2024-09-10 1:05PM EDT | 184.00 | 40.89 | 31.35 | 33.20 | 0.00 | - | 1 | 77 | 38.31% |
| AVGO250221P00185000 | 2024-09-05 11:03AM EDT | 185.00 | 36.60 | 31.65 | 33.65 | 0.00 | - | 2 | 10 | 37.46% |
| AVGO250221P00186000 | 2024-08-29 2:44PM EDT | 186.00 | 35.10 | 32.55 | 33.80 | 0.00 | - | 1 | 1 | 35.75% |
| AVGO250221P00188000 | 2024-08-29 2:09PM EDT | 188.00 | 34.10 | 33.80 | 35.60 | 0.00 | - | 3 | 13 | 36.35% |
| AVGO250221P00190000 | 2024-08-26 3:48PM EDT | 190.00 | 36.97 | 36.00 | 37.60 | 0.00 | - | 10 | 59 | 37.49% |
| AVGO250221P00192000 | 2024-07-30 12:02PM EDT | 192.00 | 47.30 | 38.80 | 41.30 | 0.00 | - | 4 | 30 | 43.33% |
| AVGO250221P00194000 | 2024-08-29 1:42PM EDT | 194.00 | 38.70 | 38.20 | 40.65 | 0.00 | - | 5 | 15 | 36.85% |
| AVGO250221P00195000 | 2024-08-29 12:08PM EDT | 195.00 | 38.40 | 39.00 | 41.40 | 0.00 | - | - | 3 | 36.60% |
| AVGO250221P00196000 | 2024-08-29 1:36PM EDT | 196.00 | 40.00 | 40.70 | 42.30 | 0.00 | - | 1 | 10 | 36.80% |
| AVGO250221P00198000 | 2024-09-05 10:11AM EDT | 198.00 | 46.25 | 42.20 | 43.80 | 0.00 | - | 1 | 10 | 36.18% |
| AVGO250221P00200000 | 2024-09-09 11:22AM EDT | 200.00 | 64.96 | 43.15 | 45.10 | 0.00 | - | 2 | 118 | 34.75% |
| AVGO250221P00205000 | 2024-08-26 11:26AM EDT | 205.00 | 47.30 | 47.65 | 50.10 | 0.00 | - | 4 | 15 | 37.00% |
| AVGO250221P00210000 | 2024-09-09 11:22AM EDT | 210.00 | 74.77 | 52.65 | 55.80 | 0.00 | - | 2 | 7 | 41.66% |
| AVGO250221P00215000 | 2024-08-23 3:42PM EDT | 215.00 | 52.30 | 57.50 | 59.35 | 0.00 | - | 5 | 15 | 38.21% |
| AVGO250221P00220000 | 2024-09-06 10:11AM EDT | 220.00 | 80.70 | 61.25 | 63.70 | 0.00 | - | 3 | 19 | 37.13% |
| AVGO250221P00225000 | 2024-08-30 3:02PM EDT | 225.00 | 64.90 | 66.85 | 68.50 | 0.00 | - | 3 | 3 | 37.87% |
| AVGO250221P00235000 | 2024-08-23 11:09AM EDT | 235.00 | 70.40 | 76.35 | 79.50 | 0.00 | - | 3 | 3 | 46.09% |
| AVGO250221P00240000 | 2024-07-05 9:33AM EDT | 240.00 | 66.88 | 95.10 | 96.90 | 0.00 | - | - | 0 | 84.12% |
| AVGO250221P00250000 | 2024-06-18 11:59AM EDT | 250.00 | 72.49 | 87.00 | 90.90 | 0.00 | - | - | - | 0.00% |
| AVGO250221P00260000 | 2024-07-05 9:33AM EDT | 260.00 | 85.45 | 115.10 | 116.90 | 0.00 | - | - | 10 | 91.71% |
| AVGO250221P00265000 | 2024-06-20 9:31AM EDT | 265.00 | 87.81 | 105.50 | 110.00 | 0.00 | - | - | 0 | 57.70% |
| AVGO250221P00270000 | 2024-06-20 9:32AM EDT | 270.00 | 93.94 | 110.30 | 115.00 | 0.00 | - | - | 0 | 59.12% |
| AVGO250221P00275000 | 2024-07-11 9:34AM EDT | 275.00 | 99.95 | 126.00 | 127.20 | 0.00 | - | - | 0 | 84.22% |
| AVGO250221P00620000 | 2024-05-17 1:12PM EDT | 620.00 | 2.85 | 0.05 | 1.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO250221P00640000 | 2024-07-10 12:52PM EDT | 640.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 10 | 9 | 0.00% |
| AVGO250221P00680000 | 2024-05-13 2:40PM EDT | 680.00 | 3.80 | 0.00 | 3.70 | 0.00 | - | 4 | 51 | 0.00% |
| AVGO250221P00700000 | 2024-06-12 3:31PM EDT | 700.00 | 2.40 | 0.00 | 3.60 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 720.00 | 6.55 | 0.90 | 9.20 | 0.00 | - | - | 40 | 0.00% |
| AVGO250221P00780000 | 2024-05-02 12:41PM EDT | 780.00 | 12.08 | 4.30 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221P00800000 | 2024-05-06 9:50AM EDT | 800.00 | 11.50 | 3.10 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250221P00820000 | 2024-05-09 2:10PM EDT | 820.00 | 11.35 | 2.85 | 8.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221P00840000 | 2024-07-11 3:18PM EDT | 840.00 | 4.50 | 0.15 | 4.80 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO250221P00860000 | 2024-07-12 11:48AM EDT | 860.00 | 2.50 | 0.15 | 5.10 | -5.50 | -68.75% | 6 | 10 | 0.00% |
| AVGO250221P00900000 | 2024-07-09 9:30AM EDT | 900.00 | 3.45 | 0.95 | 5.90 | 0.00 | - | 1 | 99 | 0.00% |
| AVGO250221P00920000 | 2024-04-19 3:10PM EDT | 920.00 | 36.70 | 12.20 | 16.60 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221P00960000 | 2024-06-21 11:35AM EDT | 960.00 | 6.56 | 2.45 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221P00980000 | 2024-06-04 1:21PM EDT | 980.00 | 27.06 | 3.60 | 8.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250221P01000000 | 2024-07-03 10:19AM EDT | 1,000.00 | 6.90 | 3.70 | 8.70 | 0.00 | - | 2 | 26 | 0.00% |
| AVGO250221P01020000 | 2024-07-11 11:53AM EDT | 1,020.00 | 7.50 | 4.50 | 9.50 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO250221P01040000 | 2024-06-03 11:13AM EDT | 1,040.00 | 37.90 | 6.00 | 11.60 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250221P01060000 | 2024-06-26 1:42PM EDT | 1,060.00 | 14.70 | 6.20 | 11.40 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO250221P01080000 | 2024-06-12 9:52AM EDT | 1,080.00 | 24.70 | 8.30 | 12.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P01100000 | 2024-06-26 3:40PM EDT | 1,100.00 | 17.85 | 8.30 | 13.80 | 0.00 | - | 10 | 48 | 0.00% |
| AVGO250221P01120000 | 2024-06-24 1:49PM EDT | 1,120.00 | 18.40 | 9.50 | 15.30 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250221P01140000 | 2024-07-11 3:17PM EDT | 1,140.00 | 14.90 | 11.80 | 15.80 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250221P01160000 | 2024-07-11 3:17PM EDT | 1,160.00 | 17.00 | 12.80 | 18.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221P01200000 | 2024-07-12 11:45AM EDT | 1,200.00 | 19.75 | 17.70 | 21.50 | -0.75 | -3.66% | 2 | 27 | 0.00% |
| AVGO250221P01220000 | 2024-07-09 9:49AM EDT | 1,220.00 | 20.00 | 19.60 | 24.20 | 0.00 | - | 3 | 13 | 0.00% |
| AVGO250221P01240000 | 2024-07-09 3:32PM EDT | 1,240.00 | 25.85 | 20.80 | 28.10 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250221P01260000 | 2024-07-10 12:12PM EDT | 1,260.00 | 26.51 | 23.70 | 31.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250221P01280000 | 2024-07-08 1:50PM EDT | 1,280.00 | 29.45 | 26.50 | 33.20 | 0.00 | - | 4 | 56 | 0.00% |
| AVGO250221P01300000 | 2024-07-05 11:53AM EDT | 1,300.00 | 36.10 | 29.80 | 37.70 | 0.00 | - | 1 | 47 | 0.00% |
| AVGO250221P01320000 | 2024-07-10 11:27AM EDT | 1,320.00 | 36.65 | 33.50 | 41.50 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO250221P01340000 | 2024-07-08 1:50PM EDT | 1,340.00 | 40.03 | 37.20 | 45.60 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250221P01360000 | 2024-06-26 3:29PM EDT | 1,360.00 | 69.10 | 41.90 | 47.80 | 0.00 | - | 6 | 24 | 0.00% |
| AVGO250221P01380000 | 2024-07-08 1:56PM EDT | 1,380.00 | 46.15 | 46.40 | 53.40 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO250221P01400000 | 2024-07-11 1:07PM EDT | 1,400.00 | 60.20 | 51.60 | 55.80 | 0.00 | - | 1 | 78 | 0.00% |
| AVGO250221P01420000 | 2024-07-08 1:56PM EDT | 1,420.00 | 56.80 | 56.00 | 65.00 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO250221P01440000 | 2024-06-27 9:46AM EDT | 1,440.00 | 90.80 | 61.10 | 70.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO250221P01460000 | 2024-06-27 9:46AM EDT | 1,460.00 | 98.00 | 67.10 | 76.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250221P01480000 | 2024-07-11 10:28AM EDT | 1,480.00 | 80.50 | 74.70 | 81.30 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250221P01500000 | 2024-07-10 2:21PM EDT | 1,500.00 | 77.00 | 80.00 | 87.30 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250221P01520000 | 2024-07-12 3:19PM EDT | 1,520.00 | 87.55 | 87.00 | 94.20 | -44.45 | -33.67% | 2 | 7 | 0.00% |
| AVGO250221P01540000 | 2024-07-09 2:30PM EDT | 1,540.00 | 101.55 | 95.80 | 101.90 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250221P01560000 | 2024-07-11 3:15PM EDT | 1,560.00 | 110.22 | 103.20 | 109.50 | 0.00 | - | 1 | 55 | 0.00% |
| AVGO250221P01580000 | 2024-07-05 3:28PM EDT | 1,580.00 | 120.64 | 110.00 | 119.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221P01600000 | 2024-07-12 2:52PM EDT | 1,600.00 | 118.43 | 118.90 | 129.00 | +6.13 | +5.46% | 1 | 42 | 0.00% |
| AVGO250221P01620000 | 2024-07-03 12:31PM EDT | 1,620.00 | 131.00 | 127.10 | 137.50 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250221P01640000 | 2024-07-11 3:22PM EDT | 1,640.00 | 146.80 | 136.40 | 146.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250221P01660000 | 2024-07-05 3:28PM EDT | 1,660.00 | 156.64 | 145.90 | 153.40 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250221P01680000 | 2024-07-11 2:11PM EDT | 1,680.00 | 177.42 | 153.00 | 162.30 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250221P01700000 | 2024-07-05 9:34AM EDT | 1,700.00 | 171.00 | 166.20 | 172.60 | +11.00 | +6.88% | 2 | 49 | 0.00% |
| AVGO250221P01720000 | 2024-07-11 9:52AM EDT | 1,720.00 | 180.00 | 177.00 | 184.90 | 0.00 | - | 10 | 41 | 0.00% |
| AVGO250221P01740000 | 2024-07-02 2:11PM EDT | 1,740.00 | 218.45 | 187.90 | 197.10 | 0.00 | - | 10 | 32 | 0.00% |
| AVGO250221P01760000 | 2024-07-02 1:59PM EDT | 1,760.00 | 230.10 | 195.50 | 209.70 | 0.00 | - | 9 | 10 | 0.00% |
| AVGO250221P01780000 | 2024-06-20 10:43AM EDT | 1,780.00 | 205.04 | 207.20 | 221.20 | 0.00 | - | - | 3 | 0.00% |
| AVGO250221P01800000 | 2024-07-10 11:13AM EDT | 1,800.00 | 217.60 | 222.90 | 233.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221P01820000 | 2024-06-20 11:40AM EDT | 1,820.00 | 227.50 | 235.20 | 245.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO250221P01840000 | 2024-06-18 2:44PM EDT | 1,840.00 | 229.10 | 247.80 | 257.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250221P01900000 | 2024-06-26 2:44PM EDT | 1,900.00 | 375.40 | 287.40 | 298.10 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO250221P01920000 | 2024-06-17 1:57PM EDT | 1,920.00 | 266.30 | 301.10 | 311.50 | 0.00 | - | - | 3 | 0.00% |
| AVGO250221P01940000 | 2024-06-17 1:13PM EDT | 1,940.00 | 282.20 | 315.30 | 325.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221P01960000 | 2024-06-17 10:53AM EDT | 1,960.00 | 307.90 | 329.70 | 340.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221P01980000 | 2024-06-17 12:10PM EDT | 1,980.00 | 318.00 | 344.40 | 354.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221P02000000 | 2024-06-26 2:42PM EDT | 2,000.00 | 451.78 | 359.20 | 370.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250221P02050000 | 2024-07-05 12:17PM EDT | 2,050.00 | 401.05 | 397.60 | 408.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250221P02200000 | 2024-07-01 1:59PM EDT | 2,200.00 | 589.90 | 520.50 | 533.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250221P02250000 | 2024-06-26 2:44PM EDT | 2,250.00 | 679.50 | 564.80 | 576.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221P02400000 | 2024-07-05 9:33AM EDT | 2,400.00 | 668.80 | 702.50 | 714.60 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250221P02500000 | 2024-06-18 11:59AM EDT | 2,500.00 | 724.87 | 796.80 | 810.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P02600000 | 2024-07-05 9:33AM EDT | 2,600.00 | 854.50 | 893.10 | 905.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221P02650000 | 2024-06-20 9:31AM EDT | 2,650.00 | 878.14 | 942.30 | 956.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P02700000 | 2024-06-20 9:32AM EDT | 2,700.00 | 939.43 | 994.40 | 1,006.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P02750000 | 2024-07-11 9:34AM EDT | 2,750.00 | 999.50 | 1,044.50 | 1,056.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.