Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.30 | 0.00 | - | 1 | 21 | 62.00 | 0.32 | 0.00 | - | 2 | 215 |
| 93.30 | 0.00 | - | 10 | 10 | 64.00 | 0.30 | 0.00 | - | 1 | 91 |
| 98.00 | 0.00 | - | 1 | 51 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.33 | 0.00 | - | 3 | 510 |
| - | - | - | - | - | 70.00 | 0.54 | 0.00 | - | 4 | 401 |
| - | - | - | - | - | 72.00 | 0.66 | 0.00 | - | - | - |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | - | 1 |
| 88.34 | 0.00 | - | 40 | 42 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.71 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 80.00 | 0.82 | 0.00 | - | 2 | 18 |
| 60.76 | 0.00 | - | - | - | 82.00 | 1.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 84.00 | 0.90 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 86.00 | 1.42 | 0.00 | - | 14 | 175 |
| - | - | - | - | - | 88.00 | 1.58 | 0.00 | - | 42 | 39 |
| 75.89 | 0.00 | - | 2 | 20 | 90.00 | 0.79 | 0.00 | - | 10 | 1,035 |
| - | - | - | - | - | 92.00 | 1.95 | 0.00 | - | 27 | 49 |
| 41.53 | 0.00 | - | - | - | 94.00 | 0.91 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 95.00 | 0.96 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 96.00 | 0.98 | 0.00 | - | 5 | 61 |
| 44.40 | 0.00 | - | 1 | 31 | 98.00 | 1.77 | 0.00 | - | 2 | 123 |
| 66.35 | 0.00 | - | 3 | 26 | 100.00 | 2.10 | 0.00 | - | 1 | 473 |
| 47.13 | 0.00 | - | 30 | 40 | 102.00 | 1.70 | 0.00 | - | 7 | 578 |
| - | - | - | - | - | 104.00 | 1.45 | 0.00 | - | 5 | 112 |
| 54.20 | 0.00 | - | 3 | 4 | 105.00 | 1.78 | 0.00 | - | 11 | 57 |
| 44.65 | 0.00 | - | 1 | 32 | 106.00 | 2.66 | 0.00 | - | 3 | 150 |
| 61.75 | 0.00 | - | 1 | 3 | 108.00 | 1.84 | 0.00 | - | 13 | 334 |
| 39.05 | 0.00 | - | 1 | 44 | 110.00 | 1.91 | 0.00 | - | 1 | 736 |
| 43.45 | 0.00 | - | 5 | 36 | 112.00 | 3.50 | 0.00 | - | 10 | 173 |
| 53.70 | 0.00 | - | 3 | 26 | 114.00 | 2.34 | 0.00 | - | 33 | 214 |
| 54.89 | 0.00 | - | 5 | 6 | 115.00 | 2.36 | 0.00 | - | 1 | 438 |
| 49.70 | 0.00 | - | 1 | 32 | 116.00 | 4.15 | 0.00 | - | 24 | 124 |
| 42.85 | 0.00 | - | 2 | 31 | 118.00 | 5.95 | 0.00 | - | 28 | 136 |
| 50.21 | 0.00 | - | 3 | 43 | 120.00 | 2.83 | 0.00 | - | 5 | 655 |
| 40.75 | 0.00 | - | 19 | 29 | 122.00 | 7.25 | 0.00 | - | 8 | 380 |
| 39.41 | 0.00 | - | 1 | 19 | 124.00 | 3.50 | 0.00 | - | 7 | 193 |
| 45.50 | 0.00 | - | 3 | 28 | 125.00 | 3.83 | 0.00 | - | 1 | 84 |
| 24.55 | 0.00 | - | 1 | 37 | 126.00 | 4.23 | 0.00 | - | 11 | 1,283 |
| 45.44 | 0.00 | - | 3 | 78 | 128.00 | 4.45 | 0.00 | - | 4 | 799 |
| 43.00 | 0.00 | - | 1 | 130 | 130.00 | 4.85 | 0.00 | - | 10 | 1,105 |
| 37.30 | 0.00 | - | 6 | 314 | 132.00 | 5.21 | 0.00 | - | 30 | 515 |
| 35.25 | 0.00 | - | 3 | 318 | 134.00 | 6.75 | 0.00 | - | 5 | 349 |
| 38.75 | 0.00 | - | 2 | 56 | 135.00 | 5.95 | 0.00 | - | 252 | 1,032 |
| 38.26 | 0.00 | - | 1 | 420 | 136.00 | 6.37 | 0.00 | - | 7 | 549 |
| 34.44 | 0.00 | - | 10 | 541 | 138.00 | 6.75 | 0.00 | - | 1 | 494 |
| 34.20 | 0.00 | - | 25 | 525 | 140.00 | 7.25 | 0.00 | - | 5 | 3,082 |
| 29.30 | 0.00 | - | 1 | 599 | 142.00 | 7.22 | 0.00 | - | 16 | 472 |
| 18.55 | 0.00 | - | 3 | 378 | 144.00 | 8.55 | 0.00 | - | 74 | 620 |
| 30.40 | 0.00 | - | 2 | 129 | 145.00 | 8.85 | 0.00 | - | 7 | 383 |
| 27.05 | 0.00 | - | 12 | 228 | 146.00 | 9.20 | 0.00 | - | 59 | 1,035 |
| 30.24 | 0.00 | - | 9 | 221 | 148.00 | 9.19 | 0.00 | - | 37 | 1,590 |
| 25.45 | 0.00 | - | 2 | 805 | 150.00 | 10.45 | 0.00 | - | 40 | 733 |
| 22.00 | 0.00 | - | 9 | 84 | 152.00 | 10.85 | 0.00 | - | 2 | 136 |
| 23.78 | 0.00 | - | 4 | 255 | 154.00 | 11.75 | 0.00 | - | 1 | 490 |
| 21.55 | 0.00 | - | 1 | 388 | 155.00 | 12.55 | 0.00 | - | 12 | 261 |
| 22.55 | 0.00 | - | 3 | 330 | 156.00 | 13.60 | 0.00 | - | 9 | 1,012 |
| 20.00 | 0.00 | - | 3 | 601 | 158.00 | 13.95 | 0.00 | - | 9 | 678 |
| 20.06 | 0.00 | - | 53 | 1,144 | 160.00 | 13.84 | 0.00 | - | 6 | 672 |
| 19.52 | 0.00 | - | 21 | 431 | 162.00 | 15.65 | 0.00 | - | 2 | 166 |
| 20.35 | 0.00 | - | 1 | 96 | 164.00 | 16.70 | 0.00 | - | 1 | 100 |
| 18.03 | 0.00 | - | 8 | 628 | 165.00 | 17.45 | 0.00 | - | 1 | 84 |
| 17.60 | 0.00 | - | 5 | 270 | 166.00 | 18.15 | 0.00 | - | 1 | 57 |
| 17.05 | 0.00 | - | 12 | 260 | 168.00 | 18.50 | 0.00 | - | 3 | 80 |
| 15.70 | 0.00 | - | 19 | 683 | 170.00 | 18.48 | 0.00 | - | 4 | 555 |
| 15.35 | 0.00 | - | 13 | 637 | 172.00 | 19.40 | 0.00 | - | 8 | 406 |
| 14.40 | 0.00 | - | 28 | 220 | 174.00 | 20.95 | 0.00 | - | 9 | 323 |
| 14.25 | 0.00 | - | 111 | 296 | 175.00 | 22.60 | 0.00 | - | 192 | 105 |
| 12.95 | 0.00 | - | 4 | 456 | 176.00 | 22.85 | 0.00 | - | 2 | 110 |
| 12.90 | 0.00 | - | 5 | 315 | 178.00 | 22.85 | 0.00 | - | 8 | 39 |
| 12.25 | 0.00 | - | 377 | 988 | 180.00 | 25.05 | 0.00 | - | 1 | 29 |
| 11.62 | 0.00 | - | 351 | 1,726 | 182.00 | 34.85 | 0.00 | - | 1 | 33 |
| 12.90 | 0.00 | - | 7 | 441 | 184.00 | 40.89 | 0.00 | - | 1 | 77 |
| 10.50 | 0.00 | - | 8 | 719 | 185.00 | 36.60 | 0.00 | - | 2 | 10 |
| 12.10 | 0.00 | - | 15 | 291 | 186.00 | 35.10 | 0.00 | - | 1 | 1 |
| 9.45 | 0.00 | - | 1 | 209 | 188.00 | 31.30 | 0.00 | - | 1 | 14 |
| 8.99 | 0.00 | - | 18 | 1,292 | 190.00 | 36.97 | 0.00 | - | 10 | 59 |
| 8.65 | 0.00 | - | 1 | 173 | 192.00 | 47.30 | 0.00 | - | 4 | 30 |
| 8.00 | 0.00 | - | 9 | 1,228 | 194.00 | 38.70 | 0.00 | - | 5 | 15 |
| 7.85 | 0.00 | - | 6 | 122 | 195.00 | 38.40 | 0.00 | - | - | 3 |
| 7.80 | 0.00 | - | 1 | 86 | 196.00 | 40.00 | 0.00 | - | 1 | 10 |
| 7.25 | 0.00 | - | 1 | 703 | 198.00 | 46.25 | 0.00 | - | 1 | 10 |
| 6.75 | 0.00 | - | 28 | 696 | 200.00 | 41.90 | 0.00 | - | 1 | 118 |
| 5.12 | 0.00 | - | 2 | 996 | 205.00 | 44.93 | 0.00 | - | 1 | 16 |
| 4.95 | 0.00 | - | 2 | 598 | 210.00 | 74.77 | 0.00 | - | 2 | 7 |
| 4.20 | 0.00 | - | 1 | 405 | 215.00 | 51.83 | 0.00 | - | 10 | 25 |
| 3.90 | 0.00 | - | 3 | 252 | 220.00 | 80.70 | 0.00 | - | 3 | 19 |
| 3.45 | 0.00 | - | 4 | 339 | 225.00 | 64.90 | 0.00 | - | 3 | 3 |
| 3.35 | 0.00 | - | 6 | 399 | 230.00 | 68.00 | 0.00 | - | - | 16 |
| 2.30 | 0.00 | - | 2 | 489 | 235.00 | 70.25 | 0.00 | - | 58 | 58 |
| 1.98 | 0.00 | - | 68 | 1,062 | 240.00 | 66.88 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 233 | 245.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 731 | 250.00 | 72.49 | 0.00 | - | - | - |
| 1.62 | 0.00 | - | 107 | 125 | 255.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 2,068 | 260.00 | 85.45 | 0.00 | - | - | 10 |
| 0.98 | 0.00 | - | 5 | 288 | 265.00 | 87.81 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 2 | 178 | 270.00 | 93.94 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 10 | 536 | 275.00 | 99.95 | 0.00 | - | - | 0 |
| 1,094.00 | 0.00 | - | 3 | 3 | 620.00 | 2.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 640.00 | 1.00 | 0.00 | - | 10 | 9 |
| 1,092.44 | 0.00 | - | - | 5 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 3.80 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 700.00 | 2.40 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 720.00 | 6.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 780.00 | 12.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 11.50 | 0.00 | - | 1 | 1 |
| 607.62 | 0.00 | - | - | 1 | 820.00 | 11.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 840.00 | 4.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 860.00 | 2.50 | -5.50 | -68.75% | 6 | 10 |
| 814.07 | 0.00 | - | 1 | 2 | 900.00 | 3.45 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 920.00 | 36.70 | 0.00 | - | 2 | 2 |
| 415.30 | 0.00 | - | - | 4 | 940.00 | - | - | - | - | - |
| - | - | - | - | - | 960.00 | 6.56 | 0.00 | - | 1 | 2 |
| 428.60 | 0.00 | - | - | 1 | 980.00 | 27.06 | 0.00 | - | 1 | 12 |
| 519.55 | 0.00 | - | 1 | 2 | 1,000.00 | 6.90 | 0.00 | - | 2 | 26 |
| 501.93 | 0.00 | - | 1 | 1 | 1,020.00 | 7.50 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 1,040.00 | 37.90 | 0.00 | - | 2 | 0 |
| 661.84 | 0.00 | - | 3 | 3 | 1,060.00 | 14.70 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 1,080.00 | 24.70 | 0.00 | - | - | 0 |
| 547.00 | 0.00 | - | 2 | 4 | 1,100.00 | 17.85 | 0.00 | - | 10 | 48 |
| 307.37 | 0.00 | - | - | 1 | 1,120.00 | 18.40 | 0.00 | - | 1 | 5 |
| 512.00 | 0.00 | - | 2 | 2 | 1,140.00 | 14.90 | 0.00 | - | 1 | 16 |
| 533.70 | 0.00 | - | - | 1 | 1,160.00 | 17.00 | 0.00 | - | 1 | 2 |
| 478.60 | 0.00 | - | 2 | 2 | 1,180.00 | - | - | - | - | - |
| 543.47 | 0.00 | - | 1 | 2 | 1,200.00 | 19.75 | -0.75 | -3.66% | 2 | 27 |
| 304.10 | 0.00 | - | - | 1 | 1,220.00 | 20.00 | 0.00 | - | 3 | 13 |
| 437.70 | 0.00 | - | - | 1 | 1,240.00 | 25.85 | 0.00 | - | 1 | 7 |
| 255.00 | 0.00 | - | 1 | 1 | 1,260.00 | 26.51 | 0.00 | - | 1 | 22 |
| 406.80 | 0.00 | - | 4 | 7 | 1,280.00 | 29.45 | 0.00 | - | 4 | 56 |
| 485.26 | 0.00 | - | 1 | 5 | 1,300.00 | 36.10 | 0.00 | - | 1 | 47 |
| 480.20 | 0.00 | - | 2 | 30 | 1,320.00 | 36.65 | 0.00 | - | 1 | 29 |
| 380.60 | 0.00 | - | 12 | 32 | 1,340.00 | 40.03 | 0.00 | - | 1 | 26 |
| 360.70 | 0.00 | - | 6 | 34 | 1,360.00 | 69.10 | 0.00 | - | 6 | 24 |
| 400.00 | +62.00 | +18.34% | 1 | 49 | 1,380.00 | 46.15 | 0.00 | - | 1 | 46 |
| 409.40 | 0.00 | - | 1 | 31 | 1,400.00 | 60.20 | 0.00 | - | 1 | 78 |
| 299.20 | 0.00 | - | 2 | 59 | 1,420.00 | 56.80 | 0.00 | - | 1 | 29 |
| 484.74 | 0.00 | - | 39 | 31 | 1,440.00 | 90.80 | 0.00 | - | 1 | 18 |
| 360.00 | 0.00 | - | 1 | 14 | 1,460.00 | 98.00 | 0.00 | - | 2 | 4 |
| 331.03 | 0.00 | - | 16 | 17 | 1,480.00 | 80.50 | 0.00 | - | 1 | 16 |
| 343.10 | +10.38 | +3.12% | 1 | 56 | 1,500.00 | 77.00 | 0.00 | - | 1 | 22 |
| 309.60 | +4.60 | +1.51% | 1 | 5 | 1,520.00 | 87.55 | -44.45 | -33.67% | 2 | 7 |
| 347.25 | 0.00 | - | 3 | 7 | 1,540.00 | 101.55 | 0.00 | - | 2 | 3 |
| 246.87 | 0.00 | - | 2 | 7 | 1,560.00 | 110.22 | 0.00 | - | 1 | 55 |
| 327.30 | 0.00 | - | 1 | 53 | 1,580.00 | 120.64 | 0.00 | - | 2 | 2 |
| 280.00 | 0.00 | - | 1 | 65 | 1,600.00 | 118.43 | +6.13 | +5.46% | 1 | 42 |
| 266.90 | 0.00 | - | 1 | 28 | 1,620.00 | 131.00 | 0.00 | - | 2 | 8 |
| 240.00 | -13.00 | -5.14% | 4 | 5 | 1,640.00 | 146.80 | 0.00 | - | 2 | 3 |
| 256.80 | 0.00 | - | 1 | 7 | 1,660.00 | 156.64 | 0.00 | - | 2 | 4 |
| 264.43 | 0.00 | - | 2 | 21 | 1,680.00 | 177.42 | 0.00 | - | 2 | 8 |
| 222.30 | -2.70 | -1.20% | 9 | 35 | 1,700.00 | 171.00 | +11.00 | +6.88% | 2 | 49 |
| 217.40 | -22.35 | -9.32% | 1 | 52 | 1,720.00 | 180.00 | 0.00 | - | 10 | 41 |
| 200.00 | 0.00 | - | 1 | 16 | 1,740.00 | 218.45 | 0.00 | - | 10 | 32 |
| 182.00 | 0.00 | - | 5 | 37 | 1,760.00 | 230.10 | 0.00 | - | 9 | 10 |
| 150.00 | 0.00 | - | 6 | 19 | 1,780.00 | 205.04 | 0.00 | - | - | 3 |
| 179.10 | 0.00 | - | 6 | 36 | 1,800.00 | 217.60 | 0.00 | - | 2 | 2 |
| 175.00 | -19.42 | -9.99% | 1 | 39 | 1,820.00 | 227.50 | 0.00 | - | - | 2 |
| 166.60 | +1.85 | +1.12% | 50 | 11 | 1,840.00 | 229.10 | 0.00 | - | 1 | 6 |
| 185.00 | 0.00 | - | 1 | 5 | 1,860.00 | - | - | - | - | - |
| 165.15 | 0.00 | - | 3 | 19 | 1,880.00 | - | - | - | - | - |
| 158.45 | 0.00 | - | 3 | 29 | 1,900.00 | 375.40 | 0.00 | - | 4 | 5 |
| 159.00 | 0.00 | - | 1 | 8 | 1,920.00 | 266.30 | 0.00 | - | - | 3 |
| 160.90 | 0.00 | - | 1 | 13 | 1,940.00 | 282.20 | 0.00 | - | - | 1 |
| 151.00 | 0.00 | - | 2 | 5 | 1,960.00 | 307.90 | 0.00 | - | - | 1 |
| 148.68 | 0.00 | - | 1 | 4 | 1,980.00 | 318.00 | 0.00 | - | - | 1 |
| 115.20 | -13.09 | -10.20% | 1 | 42 | 2,000.00 | 451.78 | 0.00 | - | 2 | 11 |
| 85.40 | 0.00 | - | 2 | 4 | 2,050.00 | 401.05 | 0.00 | - | 1 | 1 |
| 115.00 | 0.00 | - | 3 | 48 | 2,100.00 | - | - | - | - | - |
| 92.60 | 0.00 | - | 2 | 30 | 2,150.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 6 | 21 | 2,200.00 | 589.90 | 0.00 | - | 2 | 3 |
| 78.20 | 0.00 | - | 12 | 10 | 2,250.00 | 679.50 | 0.00 | - | 2 | 2 |
| 66.97 | 0.00 | - | 1 | 23 | 2,300.00 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 3 | 2,350.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 49 | 2,400.00 | 668.80 | 0.00 | - | 1 | 3 |
| 34.00 | 0.00 | - | 12 | 7 | 2,450.00 | - | - | - | - | - |
| 37.55 | 0.00 | - | 2 | 56 | 2,500.00 | 724.87 | 0.00 | - | - | 0 |
| 28.00 | 0.00 | - | - | 1 | 2,550.00 | - | - | - | - | - |
| 39.75 | 0.00 | - | 2 | 203 | 2,600.00 | 854.50 | 0.00 | - | 1 | 2 |
| 31.50 | 0.00 | - | 2 | 22 | 2,650.00 | 878.14 | 0.00 | - | - | 0 |
| 28.70 | 0.00 | - | 2 | 7 | 2,700.00 | 939.43 | 0.00 | - | - | 0 |
| 20.00 | -1.09 | -5.17% | 1 | 24 | 2,750.00 | 999.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.