New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.35-3.17 (-1.97%)
At close: 04:00PM EDT
157.35 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO251219C000310002024-07-15 6:02PM EDT31.0081.84--+81.84---0.00%
AVGO251219C000330002024-07-15 6:02PM EDT33.0055.31--+55.31---0.00%
AVGO251219C000340002024-07-15 6:02PM EDT34.0079.44--+79.44---0.00%
AVGO251219C000350002024-07-15 6:02PM EDT35.00106.79--+106.79---0.00%
AVGO251219C000360002024-07-15 6:02PM EDT36.0077.00--+77.00---0.00%
AVGO251219C000370002024-07-15 6:02PM EDT37.0052.40--+52.40---0.00%
AVGO251219C000380002024-07-15 6:02PM EDT38.0075.52--+75.52---0.00%
AVGO251219C000390002024-07-15 6:02PM EDT39.0047.53--+47.53---0.00%
AVGO251219C000400002024-07-17 12:04PM EDT40.00119.50115.50120.500.00-2013061.30%
AVGO251219C000420002024-07-15 6:02PM EDT42.0086.95--+86.95---0.00%
AVGO251219C000430002024-07-15 6:02PM EDT43.0046.50--+46.50---0.00%
AVGO251219C000440002024-07-15 6:02PM EDT44.0043.65--+43.65---0.00%
AVGO251219C000450002024-07-15 6:02PM EDT45.0021.96--+21.96---0.00%
AVGO251219C000460002024-07-15 6:02PM EDT46.0089.86--+89.86---0.00%
AVGO251219C000470002024-07-15 6:02PM EDT47.0089.77--+89.77---0.00%
AVGO251219C000480002024-07-15 6:02PM EDT48.0046.70--+46.70---0.00%
AVGO251219C000500002024-07-15 6:02PM EDT50.0036.08--+36.08---0.00%
AVGO251219C000510002024-07-15 6:02PM EDT51.0023.46--+23.46---0.00%
AVGO251219C000520002024-07-15 6:02PM EDT52.0040.50--+40.50---0.00%
AVGO251219C000540002024-07-16 10:50AM EDT54.00116.85103.00108.000.00-12962.10%
AVGO251219C000550002024-07-15 6:02PM EDT55.0070.00--+70.00---0.00%
AVGO251219C000560002024-07-15 6:02PM EDT56.0076.60--+76.60---0.00%
AVGO251219C000570002024-07-15 6:02PM EDT57.0037.24--+37.24---0.00%
AVGO251219C000580002024-07-15 6:02PM EDT58.0014.59--+14.59---0.00%
AVGO251219C000590002024-07-15 6:02PM EDT59.0034.21--+34.21---0.00%
AVGO251219C000600002024-07-15 6:02PM EDT60.0076.30--+76.30---0.00%
AVGO251219C000610002024-07-15 6:02PM EDT61.0075.10--+75.10---0.00%
AVGO251219C000620002024-07-15 6:02PM EDT62.0074.60--+74.60---0.00%
AVGO251219C000630002024-07-16 11:19AM EDT63.00109.7895.0099.500.00--41058.29%
AVGO251219C000640002024-07-15 6:02PM EDT64.0072.91--+72.91---0.00%
AVGO251219C000650002024-07-17 9:42AM EDT65.0099.1393.0098.000.00-101,17057.83%
AVGO251219C000660002024-07-15 6:02PM EDT66.0061.60--+61.60---0.00%
AVGO251219C000670002024-07-15 6:02PM EDT67.0076.70--+76.70---0.00%
AVGO251219C000680002024-07-15 6:02PM EDT68.0078.63--+78.63---0.00%
AVGO251219C000690002024-07-15 6:02PM EDT69.0049.41--+49.41---0.00%
AVGO251219C000700002024-07-17 3:56PM EDT70.0090.6888.5093.500.00-255955.91%
AVGO251219C000710002024-07-15 6:02PM EDT71.0071.90--+71.90---0.00%
AVGO251219C000720002024-07-15 6:02PM EDT72.0063.36--+63.36---0.00%
AVGO251219C000730002024-07-15 6:02PM EDT73.0062.70--+62.70---0.00%
AVGO251219C000740002024-07-15 6:02PM EDT74.0071.70--+71.70---0.00%
AVGO251219C000750002024-07-15 9:34AM EDT75.00101.0084.0089.000.00-146053.91%
AVGO251219C000760002024-07-15 6:02PM EDT76.0051.18--+51.18---0.00%
AVGO251219C000770002024-06-18 10:47AM EDT77.00106.8082.9086.800.00--7053.66%
AVGO251219C000780002024-07-15 6:02PM EDT78.0068.11--+68.11---0.00%
AVGO251219C000790002024-07-15 6:02PM EDT79.0029.25--+29.25---0.00%
AVGO251219C000800002024-07-18 10:48AM EDT80.0081.3080.0084.500.00-15,31752.74%
AVGO251219C000810002024-07-15 6:02PM EDT81.0064.49--+64.49---0.00%
AVGO251219C000820002024-07-15 6:02PM EDT82.0090.50--+90.50---0.00%
AVGO251219C000830002024-07-11 2:01PM EDT83.0088.8077.5082.000.00--18052.11%
AVGO251219C000840002024-07-15 12:15PM EDT84.0090.7376.8081.000.00-3085051.82%
AVGO251219C000850002024-07-18 12:03PM EDT85.0075.3576.6080.500.00-122753.09%
AVGO251219C000860002024-07-15 6:02PM EDT86.0021.70--+21.70---0.00%
AVGO251219C000870002024-07-15 6:02PM EDT87.0047.83--+47.83---0.00%
AVGO251219C000880002024-07-15 9:54AM EDT88.0084.9573.0078.000.00-253850.63%
AVGO251219C000890002024-07-15 6:02PM EDT89.0024.70--+24.70---0.00%
AVGO251219C000900002024-07-17 3:25PM EDT90.0073.3071.6076.500.00-6559050.71%
AVGO251219C000910002024-07-15 6:02PM EDT91.0050.55--+50.55---0.00%
AVGO251219C000920002024-06-21 3:50PM EDT92.0081.6570.0074.500.00--29055.74%
AVGO251219C000930002024-07-15 6:02PM EDT93.0027.19--+27.19---0.00%
AVGO251219C000940002024-07-18 11:34AM EDT94.0068.3068.5073.000.00-126055.38%
AVGO251219C000950002024-06-18 2:18PM EDT95.0092.1070.7075.300.00--38057.01%
AVGO251219C000960002024-06-18 12:57PM EDT96.0092.5569.8074.400.00--27056.42%
AVGO251219C000980002024-07-15 6:02PM EDT98.0048.45--+48.45---0.00%
AVGO251219C001000002024-07-19 3:44PM EDT100.0066.6064.9068.50+2.45+3.82%2463354.12%
AVGO251219C001010002024-07-18 1:25PM EDT101.0064.9063.1068.000.00-47754.45%
AVGO251219C001020002024-07-02 3:36PM EDT102.0071.7363.2066.600.00--30052.77%
AVGO251219C001030002024-07-15 6:02PM EDT103.0044.86--+44.86---0.00%
AVGO251219C001040002024-07-15 6:02PM EDT104.0049.31--+49.31---0.00%
AVGO251219C001050002024-07-15 6:02PM EDT105.0024.01--+24.01---0.00%
AVGO251219C001060002024-07-15 6:02PM EDT106.0026.41--+26.41---0.00%
AVGO251219C001070002024-07-15 6:02PM EDT107.0073.43--+73.43---0.00%
AVGO251219C001080002024-07-15 6:02PM EDT108.0032.09--+32.09---0.00%
AVGO251219C001090002024-07-15 6:02PM EDT109.0031.38--+31.38---0.00%
AVGO251219C001100002024-07-15 2:15PM EDT110.0069.9056.5061.000.00-366251.56%
AVGO251219C001110002024-07-15 6:02PM EDT111.0030.25--+30.25---0.00%
AVGO251219C001120002024-07-15 6:02PM EDT112.0027.55--+27.55---0.00%
AVGO251219C001130002024-06-27 3:31PM EDT113.0056.6155.4059.000.00--6051.18%
AVGO251219C001140002024-07-15 6:02PM EDT114.0035.03--+35.03---0.00%
AVGO251219C001150002024-07-15 10:52AM EDT115.0068.0053.5057.100.00-595049.82%
AVGO251219C001160002024-06-17 10:31AM EDT116.0074.1555.7058.100.00--11050.54%
AVGO251219C001170002024-06-17 10:31AM EDT117.0073.3554.7058.200.00--5050.78%
AVGO251219C001180002024-07-15 6:02PM EDT118.0014.47--+14.47---0.00%
AVGO251219C001190002024-07-01 2:00PM EDT119.0056.4751.3053.400.00--8047.33%
AVGO251219C001200002024-07-18 10:59AM EDT120.0052.0049.7054.000.00-128049.45%
AVGO251219C001210002024-07-17 12:55PM EDT121.0050.9050.0053.500.00-19149.55%
AVGO251219C001220002024-07-17 2:06PM EDT122.0050.0048.5052.900.00-15049.48%
AVGO251219C001240002024-07-15 9:51AM EDT124.0059.1547.1051.500.00-134148.97%
AVGO251219C001260002024-07-19 3:38PM EDT126.0048.7046.9050.50+0.90+1.88%110649.10%
AVGO251219C001280002024-07-18 11:27AM EDT128.0044.4645.3048.900.00-275248.21%
AVGO251219C001300002024-07-19 3:15PM EDT130.0046.8043.7047.30-7.20-13.33%264047.31%
AVGO251219C001320002024-06-21 10:11AM EDT132.0053.8543.0046.500.00--71047.69%
AVGO251219C001340002024-07-15 10:32AM EDT134.0053.7041.0045.400.00-132147.55%
AVGO251219C001360002024-07-17 12:07PM EDT136.0044.1039.8044.400.00-143047.53%
AVGO251219C001380002024-07-17 12:57PM EDT138.0040.5839.4041.900.00-216245.20%
AVGO251219C001400002024-07-18 12:33PM EDT140.0038.6738.5040.900.00-1022145.15%
AVGO251219C001420002024-07-18 1:26PM EDT142.0042.0037.7040.90+3.84+10.06%127146.56%
AVGO251219C001440002024-07-17 10:23AM EDT144.0038.5035.7039.900.00-122046.44%
AVGO251219C001460002024-07-19 11:29AM EDT146.0038.0035.7038.90+1.00+2.70%223546.29%
AVGO251219C001480002024-07-18 10:18AM EDT148.0036.3534.6038.000.00-133146.26%
AVGO251219C001500002024-07-18 12:33PM EDT150.0033.4732.7036.900.00-1018445.92%
AVGO251219C001520002024-07-16 3:15PM EDT152.0040.0731.5035.900.00-316345.70%
AVGO251219C001540002024-07-10 3:05PM EDT154.0046.2030.5034.300.00--20044.61%
AVGO251219C001560002024-07-19 12:12PM EDT156.0030.8030.5033.70-0.60-1.91%222744.91%
AVGO251219C001580002024-07-19 2:24PM EDT158.0032.3030.0033.50+2.30+7.67%940345.73%
AVGO251219C001600002024-07-19 2:22PM EDT160.0031.0029.5032.00+2.10+7.27%2316244.72%
AVGO251219C001620002024-07-17 1:35PM EDT162.0029.7026.5030.600.00-111143.85%
AVGO251219C001640002024-07-16 11:36AM EDT164.0034.0026.9031.000.00-111045.40%
AVGO251219C001660002024-07-18 11:27AM EDT166.0029.0026.4028.50+4.00+16.00%15642.99%
AVGO251219C001680002024-07-18 11:27AM EDT168.0024.9025.7029.000.00-115444.62%
AVGO251219C001700002024-07-19 12:42PM EDT170.0026.7025.4027.70+0.49+1.87%1638343.80%
AVGO251219C001720002024-07-19 3:57PM EDT172.0025.2023.0026.10+1.55+6.55%115742.55%
AVGO251219C001740002024-07-17 10:07AM EDT174.0025.3022.3025.500.00-2121842.64%
AVGO251219C001760002024-07-19 1:25PM EDT176.0023.3521.9025.100.00-56242.96%
AVGO251219C001780002024-07-18 3:42PM EDT178.0024.7222.4024.400.00-16138142.86%
AVGO251219C001800002024-07-19 9:36AM EDT180.0023.8021.2024.80-0.27-1.12%271944.22%
AVGO251219C001820002024-07-16 10:17AM EDT182.0026.7019.8023.800.00-7516243.68%
AVGO251219C001840002024-07-12 3:15PM EDT184.0028.7719.9023.500.00--28044.06%
AVGO251219C001860002024-07-15 2:31PM EDT186.0027.0019.7022.000.00-183,10542.81%
AVGO251219C001880002024-07-17 1:10PM EDT188.0019.6119.3021.000.00-134042.21%
AVGO251219C001900002024-07-19 1:22PM EDT190.0019.4018.2020.30+0.70+3.74%181441.99%
AVGO251219C001920002024-07-17 11:11AM EDT192.0020.0018.0019.300.00-230041.34%
AVGO251219C001940002024-07-18 3:47PM EDT194.0019.5017.1018.700.00-1031041.22%
AVGO251219C001960002024-07-08 12:57PM EDT196.0026.0115.9019.800.00--6043.39%
AVGO251219C001980002024-07-16 1:36PM EDT198.0021.0016.4018.200.00-14041.87%
AVGO251219C002000002024-07-18 3:21PM EDT200.0019.0014.5019.00+2.50+15.15%389543.61%
AVGO251219C002050002024-07-12 1:32PM EDT205.0022.1013.5017.100.00--3042.56%
AVGO251219C002100002024-07-17 10:37AM EDT210.0015.0012.2016.400.00-31,00043.07%
AVGO251219C002150002024-07-18 3:40PM EDT215.0014.0012.3014.600.00-84441.92%
AVGO251219C002200002024-07-18 11:09AM EDT220.0011.7010.0014.700.00-3010143.41%
AVGO251219C002250002024-07-19 2:18PM EDT225.0011.9010.4013.40-0.50-4.03%106442.80%
AVGO251219C002300002024-07-17 10:29AM EDT230.0011.2010.1012.000.00-37341.91%
AVGO251219C002350002024-07-17 12:18PM EDT235.0012.007.6011.400.00-10320442.16%
AVGO251219C002400002024-07-15 11:05AM EDT240.0013.908.3011.400.00-25243.28%
AVGO251219C002450002024-07-17 10:29AM EDT245.009.108.509.600.00-24241.46%
AVGO251219C002500002024-07-19 2:18PM EDT250.008.176.208.60+0.17+2.13%1189840.79%
AVGO251219C002550002024-07-15 9:43AM EDT255.0012.006.209.500.00-205043.31%
AVGO251219C002600002024-07-17 3:08PM EDT260.006.855.509.500.00-23844.28%
AVGO251219C002650002024-07-15 11:37AM EDT265.009.104.509.000.00-11144.35%
AVGO251219C002700002024-07-01 1:23PM EDT270.006.204.006.60-1.11-15.18%22040.84%
AVGO251219C002750002024-07-19 3:58PM EDT275.005.705.207.80+0.50+9.62%270143.97%
AVGO251219C003100002023-12-21 11:29AM EDT310.00818.40894.00914.000.00-210.00%
AVGO251219C003300002023-08-08 11:01AM EDT330.00553.10522.00539.500.00--10.00%
AVGO251219C003400002023-12-21 11:22AM EDT340.00794.35866.00884.000.00-520.00%
AVGO251219C003500002024-06-07 1:12PM EDT350.001,067.851,350.001,368.000.00-120.00%
AVGO251219C003600002023-12-21 11:26AM EDT360.00770.00846.00866.000.00-230.00%
AVGO251219C003700002023-07-11 9:35AM EDT370.00524.000.000.000.00-1012.50%
AVGO251219C003800002023-12-21 11:25AM EDT380.00755.20828.00846.000.00-420.00%
AVGO251219C003900002023-09-12 10:59AM EDT390.00475.25520.10537.900.00-10100.00%
AVGO251219C004000002024-06-10 3:12PM EDT400.001,036.941,344.001,362.000.00-4140.00%
AVGO251219C004200002024-03-20 12:33PM EDT420.00869.50784.00804.000.00-2000.00%
AVGO251219C004300002023-06-16 11:38AM EDT430.00464.96470.00488.000.00-220.00%
AVGO251219C004400002023-09-11 10:57AM EDT440.00436.53452.00470.000.00--200.00%
AVGO251219C004500002023-04-06 11:39AM EDT450.00219.62217.90226.000.00-550.00%
AVGO251219C004600002024-03-25 10:04AM EDT460.00898.64806.00826.000.00-120.00%
AVGO251219C004700002024-03-25 10:20AM EDT470.00897.74798.00814.000.00-210.00%
AVGO251219C004800002023-10-12 12:37PM EDT480.00467.00498.70515.400.00-120.00%
AVGO251219C005000002023-10-03 3:03PM EDT500.00360.83400.00420.000.00-140.00%
AVGO251219C005100002023-05-23 3:04PM EDT510.00234.60346.00362.000.00-310.00%
AVGO251219C005200002023-07-12 12:26PM EDT520.00405.00350.20367.300.00-140.00%
AVGO251219C005400002023-12-20 11:17AM EDT540.00624.00686.00706.000.00-130.00%
AVGO251219C005500002024-02-13 10:30AM EDT550.00700.00728.00748.000.00-150.00%
AVGO251219C005600002024-02-23 2:31PM EDT560.00765.95806.00826.000.00-1880.00%
AVGO251219C005700002023-08-30 10:45AM EDT570.00372.40315.30332.900.00-12850.00%
AVGO251219C005800002023-05-08 3:27PM EDT580.00145.910.000.000.00-3025.00%
AVGO251219C005900002023-09-14 11:00AM EDT590.00342.13350.00368.000.00-1420.00%
AVGO251219C006000002024-04-10 9:51AM EDT600.00763.05750.00770.000.00-1480.00%
AVGO251219C006100002024-04-10 10:25AM EDT610.00750.99742.00760.000.00-1210.00%
AVGO251219C006200002024-04-10 9:51AM EDT620.00745.95734.00751.900.00-3100.00%
AVGO251219C006300002024-06-07 1:12PM EDT630.00813.111,090.001,108.000.00-1410.00%
AVGO251219C006400002024-04-10 9:51AM EDT640.00729.05716.00736.000.00-1050.00%
AVGO251219C006500002024-07-01 2:32PM EDT650.001,007.041,068.001,086.000.00-11180.00%
AVGO251219C006600002024-03-15 3:35PM EDT660.00616.00716.00734.000.00-1150.00%
AVGO251219C006700002024-03-07 11:38AM EDT670.00767.00698.00718.000.00-5110.00%
AVGO251219C006800002024-06-11 10:26AM EDT680.00786.251,050.001,068.000.00-1210.00%
AVGO251219C006900002024-01-18 1:07PM EDT690.00494.10594.00614.000.00-270.00%
AVGO251219C007000002024-04-18 2:02PM EDT700.00616.00724.00742.000.00-1610.00%
AVGO251219C007100002024-05-29 1:34PM EDT710.00719.00920.00938.000.00-1200.00%
AVGO251219C007200002024-02-29 10:30AM EDT720.00633.60642.00660.000.00-160.00%
AVGO251219C007300002024-06-04 10:11AM EDT730.00627.001,024.001,044.000.00-290.00%
AVGO251219C007400002024-03-08 10:30AM EDT740.00717.00640.00660.000.00-150.00%
AVGO251219C007500002024-06-24 12:09PM EDT750.00904.83976.00994.000.00-2460.00%
AVGO251219C007600002024-04-19 3:09PM EDT760.00511.82674.00692.000.00-1120.00%
AVGO251219C007700002024-06-18 10:47AM EDT770.001,068.01958.00976.000.00-370.00%
AVGO251219C007800002024-06-07 12:28PM EDT780.00681.11956.00974.000.00-1320.00%
AVGO251219C007900002023-11-10 4:57PM EDT790.00292.50260.10270.500.00-260.00%
AVGO251219C008000002024-06-28 12:25PM EDT800.00843.00932.00950.000.00-15310.00%
AVGO251219C008100002024-06-06 9:51AM EDT810.00644.93930.00948.000.00-2130.00%
AVGO251219C008200002024-06-13 3:20PM EDT820.00905.00914.00932.000.00-1660.00%
AVGO251219C008300002024-07-11 2:01PM EDT830.00888.00906.00924.000.00-1180.00%
AVGO251219C008400002024-01-19 11:15AM EDT840.00431.90480.00498.000.00-3850.00%
AVGO251219C008500002024-06-12 9:52AM EDT850.00688.02910.00927.900.00-1260.00%
AVGO251219C008600002023-11-30 1:00PM EDT860.00216.98352.00372.000.00-1370.00%
AVGO251219C008700002024-02-15 1:01PM EDT870.00478.30450.00468.000.00-2120.00%
AVGO251219C008800002024-06-20 3:59PM EDT880.00904.00862.00880.000.00-1540.00%
AVGO251219C008900002023-11-22 11:52AM EDT890.00247.00343.80356.300.00-5310.00%
AVGO251219C009000002024-07-02 2:50PM EDT900.00811.30844.00864.000.00-5580.00%
AVGO251219C009100002024-03-21 9:30AM EDT910.00505.47396.00412.000.00-2100.00%
AVGO251219C009200002024-06-21 3:50PM EDT920.00816.53828.00846.000.00-1290.00%
AVGO251219C009300002024-01-04 3:02PM EDT930.00271.91394.00410.600.00-1370.00%
AVGO251219C009400002024-03-14 1:44PM EDT940.00435.00498.00515.000.00-1260.00%
AVGO251219C009500002024-06-18 2:18PM EDT950.00921.02802.00820.000.00-1380.00%
AVGO251219C009600002024-06-18 12:57PM EDT960.00925.46794.10812.000.00-35270.00%
AVGO251219C009800002024-05-30 2:21PM EDT980.00484.49690.00708.000.00-5350.00%
AVGO251219C010000002024-07-03 12:52PM EDT1,000.00793.00762.00778.900.00-2640.00%
AVGO251219C010100002024-02-21 3:03PM EDT1,010.00347.80454.00472.000.00-160.00%
AVGO251219C010200002024-07-02 3:36PM EDT1,020.00717.25744.00762.000.00-9300.00%
AVGO251219C010300002024-05-30 2:21PM EDT1,030.00448.64650.00668.000.00-5390.00%
AVGO251219C010400002024-05-15 1:46PM EDT1,040.00493.13764.00780.000.00-13500.00%
AVGO251219C010500002024-01-12 1:01PM EDT1,050.00240.07370.20387.400.00-170.00%
AVGO251219C010600002024-01-18 12:01PM EDT1,060.00264.14336.00350.400.00-120.00%
AVGO251219C010700002024-06-13 9:41AM EDT1,070.00734.34706.00722.000.00-130.00%
AVGO251219C010800002024-01-22 1:06PM EDT1,080.00320.94294.20311.400.00-270.00%
AVGO251219C010900002024-01-22 1:07PM EDT1,090.00313.84290.00304.800.00-140.00%
AVGO251219C011000002024-07-03 11:42AM EDT1,100.00705.40682.00700.000.00-3660.00%
AVGO251219C011100002024-01-22 1:07PM EDT1,110.00302.52279.10293.700.00-120.00%
AVGO251219C011200002024-01-19 2:08PM EDT1,120.00275.46302.10316.200.00-190.00%
AVGO251219C011300002024-06-27 3:31PM EDT1,130.00566.10660.00676.000.00-260.00%
AVGO251219C011400002024-03-28 2:11PM EDT1,140.00350.29366.00379.400.00-570.00%
AVGO251219C011500002024-06-13 11:22AM EDT1,150.00644.02644.00661.800.00-1950.00%
AVGO251219C011600002024-06-17 10:31AM EDT1,160.00741.50636.00656.000.00-1110.00%
AVGO251219C011700002024-06-17 10:31AM EDT1,170.00733.50630.00648.000.00-150.00%
AVGO251219C011800002023-12-11 4:50PM EDT1,180.00144.70167.00182.000.00-9180.00%
AVGO251219C011900002024-07-01 2:00PM EDT1,190.00564.70616.00631.000.00-280.00%
AVGO251219C012000002024-06-27 9:37AM EDT1,200.00544.00608.00623.200.00-1280.00%
AVGO251219C012100002024-05-16 10:29AM EDT1,210.00395.00634.00652.000.00-190.00%
AVGO251219C012200002024-06-14 10:12AM EDT1,220.00615.39594.00612.000.00-150.00%
AVGO251219C012400002024-06-12 12:55PM EDT1,240.00411.70580.00595.600.00-1340.00%
AVGO251219C012600002024-06-13 11:06AM EDT1,260.00570.00566.20581.000.00-1100.00%
AVGO251219C012800002024-07-10 2:58PM EDT1,280.00631.90552.00567.600.00-1750.00%
AVGO251219C013000002024-06-27 2:50PM EDT1,300.00455.50540.10555.300.00-2640.00%
AVGO251219C013200002024-06-21 10:11AM EDT1,320.00538.53526.00541.500.00-1710.00%
AVGO251219C013400002024-07-11 11:01AM EDT1,340.00538.28514.00529.200.00-1320.00%
AVGO251219C013600002024-06-27 1:35PM EDT1,360.00415.20500.00517.500.00-2430.00%
AVGO251219C013800002024-07-12 1:59PM EDT1,380.00519.00488.10504.00+244.00+88.73%1160.00%
AVGO251219C014000002024-07-05 10:03AM EDT1,400.00521.25476.00493.400.00-2230.00%
AVGO251219C014200002024-06-27 2:25PM EDT1,420.00381.90464.00481.100.00-2270.00%
AVGO251219C014400002024-07-03 12:00PM EDT1,440.00489.00452.00468.900.00-1220.00%
AVGO251219C014600002024-06-27 3:26PM EDT1,460.00367.60440.00457.300.00-2230.00%
AVGO251219C014800002024-07-03 9:36AM EDT1,480.00424.65430.00445.400.00-20330.00%
AVGO251219C015000002024-07-11 10:16AM EDT1,500.00444.00418.00435.100.00-4180.00%
AVGO251219C015200002024-07-11 12:21PM EDT1,520.00428.00408.00425.200.00-1160.00%
AVGO251219C015400002024-07-10 3:05PM EDT1,540.00462.00398.00413.900.00-3200.00%
AVGO251219C015600002024-07-11 2:41PM EDT1,560.00396.85389.00403.800.00-8210.00%
AVGO251219C015800002024-07-09 10:26AM EDT1,580.00428.50378.00393.800.00-4440.00%
AVGO251219C016000002024-07-11 11:17AM EDT1,600.00397.90368.00384.000.00-1110.00%
AVGO251219C016200002024-07-11 3:15PM EDT1,620.00382.20358.00373.700.00-220.00%
AVGO251219C016400002024-07-01 10:41AM EDT1,640.00300.60348.00365.700.00-2110.00%
AVGO251219C016600002024-07-11 12:17PM EDT1,660.00361.25338.00356.000.00-150.00%
AVGO251219C016800002024-07-09 10:58AM EDT1,680.00372.20330.00347.700.00-150.00%
AVGO251219C017000002024-07-12 2:28PM EDT1,700.00334.20322.10337.90-12.63-3.64%4450.00%
AVGO251219C017200002024-07-12 3:35PM EDT1,720.00326.60312.10329.20+1.32+0.41%3150.00%
AVGO251219C017400002024-07-11 10:05AM EDT1,740.00340.79304.00320.900.00-2210.00%
AVGO251219C017600002024-07-10 3:45PM EDT1,760.00318.31296.50311.40-35.69-10.08%160.00%
AVGO251219C017800002024-07-11 12:20PM EDT1,780.00308.00288.00301.000.00-9610.00%
AVGO251219C018000002024-07-12 3:24PM EDT1,800.00298.79280.10292.60-18.21-5.74%1780.00%
AVGO251219C018200002024-07-10 2:19PM EDT1,820.00327.90272.00285.000.00-1160.00%
AVGO251219C018400002024-07-12 3:15PM EDT1,840.00287.65266.00277.70-33.15-10.33%5330.00%
AVGO251219C018600002024-07-09 11:53AM EDT1,860.00295.85258.00273.500.00-13100.00%
AVGO251219C018800002024-07-10 12:35PM EDT1,880.00307.20252.00263.500.00-1340.00%
AVGO251219C019000002024-07-12 3:50PM EDT1,900.00251.15244.00256.20-17.72-6.59%6810.00%
AVGO251219C019200002024-07-12 1:52PM EDT1,920.00263.17238.00251.10-19.73-6.97%1290.00%
AVGO251219C019400002024-07-05 12:45PM EDT1,940.00255.40232.00242.800.00-52310.00%
AVGO251219C019600002024-07-08 12:57PM EDT1,960.00260.10224.00236.900.00-160.00%
AVGO251219C019800002024-07-12 2:19PM EDT1,980.00245.80218.10235.00+76.00+44.76%140.00%
AVGO251219C020000002024-07-12 3:26PM EDT2,000.00230.00212.00225.80+6.84+3.07%10890.00%
AVGO251219C020500002024-07-12 1:32PM EDT2,050.00221.00200.00210.70+55.80+33.78%120.00%
AVGO251219C021000002024-06-27 3:45PM EDT2,100.00143.90187.00201.100.00-21000.00%
AVGO251219C021500002024-07-05 2:32PM EDT2,150.00190.00174.00188.000.00-130.00%
AVGO251219C022000002024-07-11 2:16PM EDT2,200.00169.67163.00175.000.00-3120.00%
AVGO251219C022500002024-06-26 1:20PM EDT2,250.00125.10152.00165.400.00-650.00%
AVGO251219C023000002024-06-28 12:26PM EDT2,300.00117.70142.00155.100.00-27402.67%
AVGO251219C023500002024-06-20 11:09AM EDT2,350.00188.09132.00145.900.00--10353.56%
AVGO251219C024000002024-06-18 1:29PM EDT2,400.00209.53123.00137.000.00--5324.61%
AVGO251219C024500002024-07-12 11:56AM EDT2,450.00134.09115.00128.70-11.10-7.65%24304.32%
AVGO251219C025000002024-07-12 2:22PM EDT2,500.00124.38107.00120.80+6.19+5.24%1585287.72%
AVGO251219C026000002024-06-17 11:15AM EDT2,600.00144.0096.00106.000.00--3265.14%
AVGO251219C026500002024-06-18 10:24AM EDT2,650.00157.3090.0099.000.00--1255.04%
AVGO251219C027000002024-07-01 1:23PM EDT2,700.0073.1084.0093.000.00-22246.30%
AVGO251219C027500002024-07-12 2:22PM EDT2,750.0090.4079.0087.90+5.65+6.67%1068239.36%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO251219P000310002024-07-16 3:41PM EDT31.000.100.050.400.00-61,63061.52%
AVGO251219P000320002024-06-26 12:44PM EDT32.000.080.005.000.00--43094.26%
AVGO251219P000330002024-07-15 6:04PM EDT33.000.35--+0.35---0.00%
AVGO251219P000340002024-07-15 6:04PM EDT34.000.40--+0.40---0.00%
AVGO251219P000350002024-07-12 2:16PM EDT35.000.160.100.500.00--59059.38%
AVGO251219P000360002024-07-15 6:04PM EDT36.000.30--+0.30---0.00%
AVGO251219P000370002024-07-15 6:04PM EDT37.000.42--+0.42---0.00%
AVGO251219P000380002024-07-15 6:04PM EDT38.000.49--+0.49---0.00%
AVGO251219P000390002024-07-15 6:04PM EDT39.000.61--+0.61---0.00%
AVGO251219P000400002024-07-15 6:04PM EDT40.000.10--+0.10---0.00%
AVGO251219P000410002024-07-15 6:04PM EDT41.000.31--+0.31---0.00%
AVGO251219P000420002024-06-17 9:47AM EDT42.000.34-5.000.00--32095.32%
AVGO251219P000430002024-07-15 6:04PM EDT43.000.30--+0.30---0.00%
AVGO251219P000440002024-07-15 6:04PM EDT44.000.30--+0.30---0.00%
AVGO251219P000450002024-07-15 6:04PM EDT45.000.28--+0.28---0.00%
AVGO251219P000460002024-07-15 6:04PM EDT46.000.50--+0.50---0.00%
AVGO251219P000470002024-07-15 6:04PM EDT47.000.30--+0.30---0.00%
AVGO251219P000480002024-07-15 6:04PM EDT48.000.37--+0.37---0.00%
AVGO251219P000490002024-06-17 1:28PM EDT49.000.25-5.000.00--93084.83%
AVGO251219P000500002024-07-15 6:04PM EDT50.000.33--+0.33---0.00%
AVGO251219P000510002024-07-15 6:04PM EDT51.000.45--+0.45---0.00%
AVGO251219P000520002024-06-17 10:12AM EDT52.000.47-5.000.00--16080.86%
AVGO251219P000530002024-07-15 6:04PM EDT53.000.40--+0.40---0.00%
AVGO251219P000540002024-07-15 6:04PM EDT54.000.67--+0.67---0.00%
AVGO251219P000550002024-06-20 2:07PM EDT55.000.330.005.000.00--23063.50%
AVGO251219P000560002024-06-20 2:08PM EDT56.000.350.005.000.00--2062.51%
AVGO251219P000570002024-07-15 6:04PM EDT57.003.50--+3.50---0.00%
AVGO251219P000580002024-07-11 10:39AM EDT58.000.500.005.000.00--24060.61%
AVGO251219P000590002024-06-26 11:07AM EDT59.000.510.005.000.00--14059.67%
AVGO251219P000600002024-07-05 10:24AM EDT60.000.440.005.000.00--37058.77%
AVGO251219P000610002024-07-15 6:04PM EDT61.001.19--+1.19---0.00%
AVGO251219P000620002024-07-15 6:04PM EDT62.001.85--+1.85---0.00%
AVGO251219P000630002024-07-15 6:04PM EDT63.002.09--+2.09---0.00%
AVGO251219P000640002024-06-28 2:25PM EDT64.000.440.005.000.00--27055.27%
AVGO251219P000650002024-06-20 3:39PM EDT65.000.500.005.000.00--2,38054.43%
AVGO251219P000660002024-06-28 12:34PM EDT66.000.580.005.000.00--42053.61%
AVGO251219P000670002024-07-12 2:08PM EDT67.000.560.005.000.00--32052.80%
AVGO251219P000680002024-06-18 11:47AM EDT68.000.60-5.000.00--50063.44%
AVGO251219P000690002024-07-15 6:04PM EDT69.000.80--+0.80---0.00%
AVGO251219P000700002024-07-15 6:04PM EDT70.002.10--+2.10---0.00%
AVGO251219P000710002024-06-28 12:28PM EDT71.000.660.005.000.00--12060.69%
AVGO251219P000720002024-07-15 6:04PM EDT72.001.58--+1.58---0.00%
AVGO251219P000730002024-07-15 6:04PM EDT73.004.84--+4.84---0.00%
AVGO251219P000740002024-06-25 2:53PM EDT74.000.900.005.000.00--31058.06%
AVGO251219P000750002024-07-19 11:51AM EDT75.001.500.305.00+0.57+61.29%1037057.21%
AVGO251219P000760002024-07-15 6:04PM EDT76.002.32--+2.32---0.00%
AVGO251219P000770002024-06-28 12:17PM EDT77.000.980.005.000.00--48055.55%
AVGO251219P000780002024-07-09 3:58PM EDT78.000.900.005.000.00--1,53054.73%
AVGO251219P000790002024-06-28 3:47PM EDT79.001.170.005.000.00--57053.93%
AVGO251219P000800002024-07-19 10:01AM EDT80.001.950.005.00+0.15+8.33%301,53453.13%
AVGO251219P000810002024-07-16 3:05PM EDT81.001.150.005.000.00-29052.35%
AVGO251219P000820002024-06-28 3:46PM EDT82.001.360.005.000.00--90051.58%
AVGO251219P000830002024-06-28 12:18PM EDT83.001.500.005.000.00--18050.81%
AVGO251219P000840002024-06-28 3:46PM EDT84.001.520.653.500.00--71044.74%
AVGO251219P000850002024-07-15 6:04PM EDT85.001.57--+1.57---0.00%
AVGO251219P000860002024-07-18 11:06AM EDT86.002.400.903.700.00-212044.12%
AVGO251219P000870002024-07-15 6:04PM EDT87.004.50--+4.50---0.00%
AVGO251219P000880002024-07-18 11:08AM EDT88.002.502.053.900.00-234043.47%
AVGO251219P000890002024-06-28 2:48PM EDT89.001.931.754.000.00--36043.15%
AVGO251219P000900002024-07-18 11:08AM EDT90.002.852.553.200.00-235239.67%
AVGO251219P000910002024-07-18 11:10AM EDT91.002.852.104.300.00-211842.80%
AVGO251219P000920002024-07-18 1:36PM EDT92.003.102.405.500.00-456345.82%
AVGO251219P000930002024-06-28 3:47PM EDT93.002.351.755.500.00--9045.12%
AVGO251219P000940002024-07-15 6:04PM EDT94.005.76--+5.76---0.00%
AVGO251219P000950002024-07-18 11:04AM EDT95.003.502.506.000.00-233245.15%
AVGO251219P000960002024-07-18 1:35PM EDT96.003.603.006.000.00-432444.46%
AVGO251219P000980002024-07-18 11:34AM EDT98.003.802.955.800.00-3018842.55%
AVGO251219P001000002024-07-18 11:03AM EDT100.004.002.856.00-0.20-4.76%115241.75%
AVGO251219P001010002024-07-19 12:35PM EDT101.004.302.854.80+1.45+50.88%312037.87%
AVGO251219P001020002024-07-15 6:04PM EDT102.007.53--+7.53---0.00%
AVGO251219P001030002024-06-20 9:38AM EDT103.003.502.507.200.00--33042.75%
AVGO251219P001040002024-07-15 6:04PM EDT104.007.10--+7.10---0.00%
AVGO251219P001050002024-07-18 12:09PM EDT105.005.104.905.600.00-172637.49%
AVGO251219P001060002024-07-18 10:33AM EDT106.004.905.005.800.00-155537.37%
AVGO251219P001070002024-07-02 11:48AM EDT107.004.155.108.000.00--1041.90%
AVGO251219P001080002024-07-18 11:12AM EDT108.005.805.307.000.00-29238.96%
AVGO251219P001090002024-06-28 2:28PM EDT109.004.895.408.400.00--5041.44%
AVGO251219P001100002024-07-18 1:53PM EDT110.006.205.909.000.00-2961742.05%
AVGO251219P001110002024-07-12 3:43PM EDT111.004.366.009.000.00--5041.37%
AVGO251219P001120002024-07-17 11:38AM EDT112.005.806.209.000.00-12,59040.69%
AVGO251219P001140002024-07-09 11:44AM EDT114.004.806.809.500.00--12040.37%
AVGO251219P001150002024-07-19 3:12PM EDT115.007.205.108.20-0.20-2.70%111237.06%
AVGO251219P001160002024-07-18 11:01AM EDT116.007.407.3010.000.00-22040.02%
AVGO251219P001170002024-07-02 11:40AM EDT117.006.096.2010.400.00--31040.12%
AVGO251219P001180002024-06-27 10:48AM EDT118.007.097.8010.500.00--2039.64%
AVGO251219P001190002024-07-19 2:59PM EDT119.008.308.1010.90+1.65+24.81%16039.72%
AVGO251219P001200002024-07-19 11:30AM EDT120.008.378.4011.50+0.48+6.08%1030040.15%
AVGO251219P001210002024-07-05 3:38PM EDT121.006.528.6011.500.00--22039.47%
AVGO251219P001220002024-06-28 1:39PM EDT122.007.927.0012.000.00--4039.69%
AVGO251219P001240002024-07-18 11:01AM EDT124.009.509.6011.500.00-12137.43%
AVGO251219P001260002024-07-16 12:22PM EDT126.008.119.3012.200.00-1013037.31%
AVGO251219P001280002024-06-27 3:36PM EDT128.0010.019.1013.500.00--8038.17%
AVGO251219P001300002024-07-17 10:23AM EDT130.0010.7010.9014.100.00-224237.78%
AVGO251219P001320002024-07-08 12:25PM EDT132.008.9111.0015.000.00--8037.86%
AVGO251219P001340002024-07-08 2:21PM EDT134.009.3211.1015.900.00--24037.89%
AVGO251219P001360002024-07-17 1:46PM EDT136.0013.5012.0016.500.00-2813037.41%
AVGO251219P001380002024-07-17 1:36PM EDT138.0014.0212.8017.500.00-216737.51%
AVGO251219P001400002024-07-18 10:44AM EDT140.0014.8013.5018.00-0.41-2.70%11,09436.83%
AVGO251219P001420002024-07-17 12:02PM EDT142.0015.2014.5017.500.00-105034.64%
AVGO251219P001440002024-07-19 12:44PM EDT144.0016.9715.5020.00-0.18-1.05%104036.86%
AVGO251219P001460002024-07-18 11:27AM EDT146.0019.0516.4019.000.00-1015033.94%
AVGO251219P001480002024-07-17 10:34AM EDT148.0017.2017.2021.500.00-511036.04%
AVGO251219P001500002024-07-19 1:42PM EDT150.0020.0018.1021.90-0.20-0.99%3338235.10%
AVGO251219P001520002024-07-16 9:43AM EDT152.0016.2519.0023.500.00-73735.81%
AVGO251219P001540002024-07-01 1:59PM EDT154.0019.4320.1024.500.00--4035.65%
AVGO251219P001560002024-07-19 3:57PM EDT156.0023.2021.1025.50+0.50+2.20%314035.46%
AVGO251219P001580002024-07-16 3:03PM EDT158.0023.6822.1026.50+4.25+21.87%19535.24%
AVGO251219P001600002024-07-18 9:55AM EDT160.0024.1424.9027.40+0.15+0.63%110834.85%
AVGO251219P001620002024-06-25 3:41PM EDT162.0025.1226.0028.500.00--1034.71%
AVGO251219P001640002024-07-18 10:46AM EDT164.0027.3026.7030.000.00-12135.07%
AVGO251219P001700002024-07-19 1:21PM EDT170.0030.6529.2032.90+0.08+0.26%211733.84%
AVGO251219P001720002024-07-11 2:35PM EDT172.0027.0031.1034.500.00--27034.21%
AVGO251219P001740002024-07-08 11:58AM EDT174.0025.8031.6035.500.00--1033.76%
AVGO251219P001760002024-07-17 1:10PM EDT176.0033.9033.9037.000.00-51533.95%
AVGO251219P001780002024-07-08 12:15PM EDT178.0027.9634.6038.000.00--6033.44%
AVGO251219P001800002024-07-18 11:48AM EDT180.0037.6835.5039.500.00-1011033.58%
AVGO251219P001820002024-07-15 9:30AM EDT182.0039.9037.2040.500.00-13033.02%
AVGO251219P001840002024-07-08 2:31PM EDT184.0031.6039.1042.000.00--7033.10%
AVGO251219P001860002024-07-15 6:04PM EDT186.0033.79--+33.79---0.00%
AVGO251219P001880002024-07-15 6:04PM EDT188.0033.50--+33.50---0.00%
AVGO251219P001900002024-07-08 9:34AM EDT190.0036.5841.5046.000.00--2032.51%
AVGO251219P001920002024-07-17 1:10PM EDT192.0044.6043.0047.500.00--632.50%
AVGO251219P001980002024-07-17 1:10PM EDT198.0049.0047.0052.000.00--632.30%
AVGO251219P002100002024-07-19 9:52AM EDT210.0054.3656.5061.00-3.64-6.28%102531.23%
AVGO251219P002400002024-06-17 10:02AM EDT240.0066.8079.3082.000.00--600.00%
AVGO251219P002500002024-06-17 1:19PM EDT250.0074.8892.7095.500.00--2029.16%
AVGO251219P002600002024-06-17 10:17AM EDT260.0084.1596.50101.400.00--100.00%
AVGO251219P003100002024-06-13 11:44AM EDT310.001.350.354.500.00-21630.00%
AVGO251219P003200002024-06-26 12:44PM EDT320.000.750.258.800.00-1430.00%
AVGO251219P003300002024-01-08 12:47PM EDT330.003.500.009.600.00-6450.00%
AVGO251219P003400002023-12-29 3:47PM EDT340.003.990.009.600.00-30330.00%
AVGO251219P003500002024-07-12 2:16PM EDT350.001.600.4010.00-0.40-20.00%1590.00%
AVGO251219P003600002024-04-22 9:30AM EDT360.003.020.0510.000.00-1180.00%
AVGO251219P003700002024-06-13 11:30AM EDT370.004.200.355.400.00-1100.00%
AVGO251219P003800002024-01-22 1:01PM EDT380.004.900.0510.000.00-170.00%
AVGO251219P003900002023-12-29 2:53PM EDT390.006.100.0510.000.00-5120.00%
AVGO251219P004000002024-06-13 9:37AM EDT400.000.950.3010.000.00-3460.00%
AVGO251219P004100002024-06-06 10:06AM EDT410.003.100.253.900.00-140.00%
AVGO251219P004200002024-06-17 9:47AM EDT420.003.360.252.900.00-50320.00%
AVGO251219P004300002024-06-13 9:47AM EDT430.003.000.255.100.00-140.00%
AVGO251219P004400002024-05-17 9:34AM EDT440.003.000.003.700.00-170.00%
AVGO251219P004500002024-06-14 10:52AM EDT450.002.800.255.400.00-13440.00%
AVGO251219P004600002024-03-12 3:57PM EDT460.005.000.0510.000.00-160.00%
AVGO251219P004700002024-06-14 10:52AM EDT470.003.000.255.600.00-14150.00%
AVGO251219P004800002024-06-13 11:16AM EDT480.003.720.255.800.00-140.00%
AVGO251219P004900002024-06-17 1:28PM EDT490.002.500.255.900.00-5930.00%
AVGO251219P005000002024-06-14 10:52AM EDT500.003.300.256.100.00-1300.00%
AVGO251219P005100002024-06-13 11:18AM EDT510.004.500.256.200.00-1170.00%
AVGO251219P005200002024-06-17 10:12AM EDT520.004.700.206.400.00-2160.00%
AVGO251219P005300002024-05-16 11:31AM EDT530.004.000.009.600.00-1190.00%
AVGO251219P005400002024-03-28 12:48PM EDT540.006.653.0012.000.00-1150.00%
AVGO251219P005500002024-06-20 2:07PM EDT550.003.300.256.900.00-1230.00%
AVGO251219P005600002024-06-20 2:08PM EDT560.003.500.257.100.00-220.00%
AVGO251219P005700002023-07-14 10:05AM EDT570.0035.0042.4050.200.00-1120.00%
AVGO251219P005800002024-07-11 10:39AM EDT580.005.000.257.500.00-2240.00%
AVGO251219P005900002024-06-26 11:07AM EDT590.005.070.257.700.00-6140.00%
AVGO251219P006000002024-07-05 10:24AM EDT600.004.400.2510.000.00-6370.00%
AVGO251219P006100002024-04-24 3:03PM EDT610.0011.855.0014.000.00-11020.00%
AVGO251219P006200002024-02-13 4:01PM EDT620.0018.4910.0020.000.00-1100.00%
AVGO251219P006300002024-01-30 1:36PM EDT630.0020.9012.8021.000.00-40460.00%
AVGO251219P006400002024-06-28 2:25PM EDT640.004.400.2510.000.00-10270.00%
AVGO251219P006500002024-06-20 3:39PM EDT650.005.000.2510.000.00-12380.00%
AVGO251219P006600002024-06-28 12:34PM EDT660.005.800.2510.000.00-2420.00%
AVGO251219P006700002024-07-12 2:08PM EDT670.005.601.0010.00+0.10+1.82%1310.00%
AVGO251219P006800002024-06-18 11:47AM EDT680.006.000.2510.000.00-2500.00%
AVGO251219P006900002024-06-13 11:32AM EDT690.008.000.2510.000.00-1430.00%
AVGO251219P007000002024-03-06 12:33PM EDT700.0021.0015.5022.900.00-1390.00%
AVGO251219P007100002024-06-28 12:28PM EDT710.006.601.0011.000.00-4120.00%
AVGO251219P007200002024-06-05 3:55PM EDT720.0015.802.0012.000.00-2100.00%
AVGO251219P007300002024-01-03 4:40PM EDT730.0048.4026.9033.000.00-1520.00%
AVGO251219P007400002024-06-25 2:53PM EDT740.009.002.0012.000.00-5310.00%
AVGO251219P007500002024-06-28 3:45PM EDT750.009.252.0012.000.00-2370.00%
AVGO251219P007600002024-04-03 11:39AM EDT760.0023.2126.0030.900.00-11070.00%
AVGO251219P007700002024-06-28 12:17PM EDT770.009.803.0013.000.00-2480.00%
AVGO251219P007800002024-07-09 3:58PM EDT780.009.003.0013.000.00-11530.00%
AVGO251219P007900002024-06-28 3:47PM EDT790.0011.704.0014.000.00-8570.00%
AVGO251219P008000002024-07-03 9:48AM EDT800.009.804.0014.000.00-11530.00%
AVGO251219P008100002024-06-28 11:01AM EDT810.0012.805.0015.000.00-490.00%
AVGO251219P008200002024-06-28 3:46PM EDT820.0013.605.0015.000.00-2900.00%
AVGO251219P008300002024-06-28 12:18PM EDT830.0015.006.0016.000.00-6180.00%
AVGO251219P008400002024-06-28 3:46PM EDT840.0015.206.0016.000.00-4710.00%
AVGO251219P008500002024-06-14 10:13AM EDT850.0015.707.0017.000.00-2490.00%
AVGO251219P008600002024-06-28 10:18AM EDT860.0014.408.0018.000.00-2120.00%
AVGO251219P008700002024-03-06 10:30AM EDT870.0045.0039.0044.800.00-25300.00%
AVGO251219P008800002024-06-28 3:38PM EDT880.0018.209.0019.000.00-3340.00%
AVGO251219P008900002024-06-28 2:48PM EDT890.0019.3010.0020.000.00-2360.00%
AVGO251219P009000002024-07-03 11:00AM EDT900.0016.0011.0021.000.00-5340.00%
AVGO251219P009100002024-06-28 3:49PM EDT910.0021.8012.0021.000.00-2120.00%
AVGO251219P009200002024-06-28 11:18AM EDT920.0022.2013.0022.000.00-2560.00%
AVGO251219P009300002024-06-28 3:47PM EDT930.0023.5013.0023.000.00-490.00%
AVGO251219P009400002024-04-30 3:54PM EDT940.0057.5545.0055.000.00-14310.00%
AVGO251219P009500002024-06-17 10:52AM EDT950.0019.0016.5025.000.00-10320.00%
AVGO251219P009600002024-05-14 2:00PM EDT960.0055.8022.7025.800.00-5320.00%
AVGO251219P009800002024-07-05 1:05PM EDT980.0025.1019.8029.000.00-2180.00%
AVGO251219P010000002024-06-18 9:30AM EDT1,000.0023.0021.0031.000.00-2150.00%
AVGO251219P010100002024-07-08 9:35AM EDT1,010.0028.5023.3032.000.00-1120.00%
AVGO251219P010200002024-05-31 2:26PM EDT1,020.0075.3030.0040.000.00-390.00%
AVGO251219P010300002024-06-20 9:38AM EDT1,030.0035.0025.9035.000.00-1330.00%
AVGO251219P010400002024-05-30 10:50AM EDT1,040.0071.0033.0043.000.00-160.00%
AVGO251219P010500002024-07-03 10:59AM EDT1,050.0033.0028.8038.000.00-6180.00%
AVGO251219P010600002024-05-31 1:06PM EDT1,060.0085.8036.0046.000.00-340.00%
AVGO251219P010700002024-07-02 11:48AM EDT1,070.0041.4631.6041.000.00--10.00%
AVGO251219P010800002024-07-02 11:48AM EDT1,080.0043.2733.1042.000.00-2100.00%
AVGO251219P010900002024-06-28 2:28PM EDT1,090.0048.9034.7044.000.00-150.00%
AVGO251219P011000002024-07-05 3:49PM EDT1,100.0042.3740.4045.000.00-7620.00%
AVGO251219P011100002024-07-12 3:43PM EDT1,110.0043.6038.4047.00-59.10-57.55%150.00%
AVGO251219P011200002024-07-05 3:20PM EDT1,120.0047.2940.1049.000.00-12590.00%
AVGO251219P011400002024-07-09 11:44AM EDT1,140.0048.0043.5053.000.00-10120.00%
AVGO251219P011500002024-07-02 11:44AM EDT1,150.0057.0045.3055.000.00-1110.00%
AVGO251219P011600002024-07-02 11:45AM EDT1,160.0059.4047.3057.000.00-120.00%
AVGO251219P011700002024-07-02 11:40AM EDT1,170.0060.9049.3059.000.00-1310.00%
AVGO251219P011800002024-06-27 10:48AM EDT1,180.0070.9051.4061.000.00-220.00%
AVGO251219P011900002024-07-02 11:46AM EDT1,190.0066.5054.0063.000.00-260.00%
AVGO251219P012000002024-07-12 11:28AM EDT1,200.0062.5056.0065.00-6.50-9.42%3300.00%
AVGO251219P012100002024-07-05 3:38PM EDT1,210.0065.2058.0068.000.00-5220.00%
AVGO251219P012200002024-06-28 1:39PM EDT1,220.0079.2061.0070.000.00-440.00%
AVGO251219P012400002024-06-28 12:33PM EDT1,240.0086.7065.3075.000.00-220.00%
AVGO251219P012600002024-07-02 11:46AM EDT1,260.0085.3071.0080.000.00-1120.00%
AVGO251219P012800002024-06-27 3:36PM EDT1,280.00100.1076.0085.000.00-180.00%
AVGO251219P013000002024-06-27 1:43PM EDT1,300.00106.9082.2091.000.00-2240.00%
AVGO251219P013200002024-07-08 12:25PM EDT1,320.0089.1088.2097.000.00-280.00%
AVGO251219P013400002024-07-08 2:21PM EDT1,340.0093.1594.00103.000.00-1240.00%
AVGO251219P013600002024-07-01 2:27PM EDT1,360.00119.50100.00109.000.00-2130.00%
AVGO251219P013800002024-07-12 10:41AM EDT1,380.00113.80104.00118.80-10.60-8.52%1170.00%
AVGO251219P014000002024-07-12 10:41AM EDT1,400.00120.70111.00126.00-6.60-5.18%11090.00%
AVGO251219P014200002024-06-28 10:13AM EDT1,420.00140.00118.00132.700.00-240.00%
AVGO251219P014400002024-07-01 1:56PM EDT1,440.00149.60125.00140.000.00-230.00%
AVGO251219P014600002024-06-28 9:47AM EDT1,460.00162.85133.70148.000.00-1140.00%
AVGO251219P014800002024-06-28 12:13PM EDT1,480.00175.80141.20155.000.00-2100.00%
AVGO251219P015000002024-07-09 12:34PM EDT1,500.00154.00149.00163.000.00-1310.00%
AVGO251219P015200002024-07-09 2:06PM EDT1,520.00167.00157.00172.000.00-130.00%
AVGO251219P015400002024-07-01 1:59PM EDT1,540.00194.30165.00179.900.00-240.00%
AVGO251219P015600002024-07-03 11:15AM EDT1,560.00177.70174.00188.900.00-1130.00%
AVGO251219P015800002024-07-11 2:20PM EDT1,580.00201.11183.00193.100.00-380.00%
AVGO251219P016000002024-07-02 9:35AM EDT1,600.00222.00192.00200.000.00-1100.00%
AVGO251219P016200002024-06-25 3:41PM EDT1,620.00251.20201.30218.000.00--10.00%
AVGO251219P016400002024-06-28 10:02AM EDT1,640.00244.43211.00226.000.00-120.00%
AVGO251219P017000002024-07-12 3:35PM EDT1,700.00245.35240.00252.30-8.94-3.52%3110.00%
AVGO251219P017200002024-07-11 2:35PM EDT1,720.00270.00250.00262.500.00-1270.00%
AVGO251219P017800002024-07-08 12:15PM EDT1,780.00279.60284.00296.200.00-160.00%
AVGO251219P018000002024-07-09 12:34PM EDT1,800.00298.10296.00312.000.00-1110.00%
AVGO251219P018200002024-07-02 1:14PM EDT1,820.00337.90308.00324.000.00-130.00%
AVGO251219P018400002024-07-08 2:31PM EDT1,840.00316.04320.00336.000.00-470.00%
AVGO251219P018600002024-06-13 2:14PM EDT1,860.00337.90332.00348.000.00-660.00%
AVGO251219P018800002024-06-14 3:31PM EDT1,880.00335.00344.00360.000.00-1230.00%
AVGO251219P019000002024-07-08 9:34AM EDT1,900.00365.77356.00372.000.00-120.00%
AVGO251219P024000002024-06-17 10:02AM EDT2,400.00668.00732.00747.700.00--60.00%
AVGO251219P025000002024-06-17 1:19PM EDT2,500.00748.80818.00833.900.00--20.00%
AVGO251219P026000002024-06-17 10:17AM EDT2,600.00841.50908.00924.000.00--10.00%