New Zealand markets open in 8 hours 23 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.66+0.24 (+0.14%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.84+81.84---31.000.14+0.14---
-----32.000.080.00--430
55.31+55.31---33.000.35+0.35---
79.44+79.44---34.000.40+0.40---
106.79+106.79---35.000.160.00--590
77.00+77.00---36.000.30+0.30---
52.40+52.40---37.000.42+0.42---
75.52+75.52---38.000.49+0.49---
47.53+47.53---39.000.61+0.61---
103.69+103.69---40.000.10+0.10---
-----41.000.31+0.31---
86.95+86.95---42.000.340.00--320
46.50+46.50---43.000.30+0.30---
43.65+43.65---44.000.30+0.30---
21.96+21.96---45.000.28+0.28---
89.86+89.86---46.000.50+0.50---
89.77+89.77---47.000.30+0.30---
46.70+46.70---48.000.37+0.37---
-----49.000.250.00--930
36.08+36.08---50.000.33+0.33---
23.46+23.46---51.000.45+0.45---
40.50+40.50---52.000.470.00--160
-----53.000.40+0.40---
62.40+62.40---54.000.67+0.67---
70.00+70.00---55.000.330.00--230
76.60+76.60---56.000.350.00--20
37.24+37.24---57.003.50+3.50---
14.59+14.59---58.000.500.00--240
34.21+34.21---59.000.510.00--140
76.30+76.30---60.000.440.00--370
75.10+75.10---61.001.19+1.19---
74.60+74.60---62.001.85+1.85---
81.31+81.31---63.002.09+2.09---
72.91+72.91---64.000.440.00--270
100.700.00--1,18065.000.500.00--2,380
61.60+61.60---66.000.580.00--420
76.70+76.70---67.000.560.00--320
78.63+78.63---68.000.600.00--500
49.41+49.41---69.000.80+0.80---
61.60+61.60---70.002.10+2.10---
71.90+71.90---71.000.660.00--120
63.36+63.36---72.001.58+1.58---
62.70+62.70---73.004.84+4.84---
71.70+71.70---74.000.900.00--310
101.000.00-146075.000.930.00--370
51.18+51.18---76.002.32+2.32---
106.800.00--7077.000.980.00--480
68.11+68.11---78.000.900.00--1,530
29.25+29.25---79.001.170.00--570
94.000.00-25,31280.000.980.00--1,530
64.49+64.49---81.001.280.00--90
90.50+90.50---82.001.360.00--900
88.800.00--18083.001.500.00--180
90.730.00-3085084.001.520.00--710
89.930.00-3023085.001.57+1.57---
21.70+21.70---86.001.440.00--120
47.83+47.83---87.004.50+4.50---
84.950.00-253888.001.820.00--340
24.70+24.70---89.001.930.00--360
85.310.00-1057990.001.600.00--340
50.55+50.55---91.002.180.00--120
81.650.00--29092.002.220.00--560
27.19+27.19---93.002.350.00--90
43.50+43.50---94.005.76+5.76---
92.100.00--38095.001.900.00--320
92.550.00--27096.005.58+5.58---
48.45+48.45---98.002.510.00--180
79.300.00--640100.002.450.00-5150
34.78+34.78---101.002.850.00--120
71.730.00--300102.007.53+7.53---
44.86+44.86---103.003.500.00--330
49.31+49.31---104.007.10+7.10---
24.01+24.01---105.003.400.00-13181
26.41+26.41---106.008.58+8.58---
73.43+73.43---107.004.150.00--10
32.09+32.09---108.004.200.00-1090
31.38+31.38---109.004.890.00--50
69.900.00-3662110.004.240.00--620
30.25+30.25---111.004.360.00--50
27.55+27.55---112.004.730.00--2,590
56.610.00--60113.00-----
35.03+35.03---114.004.800.00--120
68.000.00-5950115.005.700.00--110
74.150.00--110116.005.940.00--20
73.350.00--50117.006.090.00--310
14.47+14.47---118.007.090.00--20
56.470.00--80119.006.650.00--60
65.000.00-1280120.006.250.00--300
39.50+39.50---121.006.520.00--220
61.54+61.54---122.007.920.00--40
59.150.00-1341124.008.670.00--20
57.00+57.00---126.008.530.00--120
63.190.00--750128.0010.010.00--80
45.550.00--640130.0010.690.00--240
53.850.00--710132.008.910.00--80
53.700.00-1321134.009.320.00--240
41.520.00--430136.0010.620.00-7130
51.900.00--160138.0011.380.00--160
51.200.00-2231140.0011.750.00-5001,080
38.190.00--270142.0014.000.00--40
48.900.00--220144.0014.960.00--30
36.760.00--230146.0016.290.00--140
42.470.00--330148.0017.580.00--100
44.400.00--180150.0015.400.00--310
42.800.00--160152.0016.700.00--30
46.200.00--200154.0019.430.00--40
40.500.00-1210156.0017.770.00--130
40.000.00-24420158.0018.400.00-1090
38.200.00-2111160.0020.000.00-8108
38.220.00--20162.0025.120.00--10
32.000.00-1110164.0024.440.00--20
36.130.00--50166.00-----
35.600.00-352168.00-----
33.870.00-36477170.0024.380.00-4118
35.000.00-5154172.0027.000.00--270
34.500.00-5211174.0025.800.00--10
31.830.00--60176.0026.940.00--10
30.800.00--610178.0027.960.00--60
29.200.00-11780180.0029.810.00--110
32.790.00--160182.0039.900.00-130
28.770.00--280184.0031.600.00--70
27.000.00-183,105186.0033.79+33.79---
26.770.00-8340188.0033.50+33.50---
26.000.00-2821190.0036.580.00--20
26.320.00--300192.00-----
25.540.00--310194.00-----
26.010.00--60196.00-----
24.580.00--40198.00-----
21.600.00-6892200.00-----
22.100.00--30205.00-----
14.390.00--1,000210.0047.990.00-3030
18.630.00-131215.00-----
16.970.00--120220.00-----
15.800.00-857225.00-----
11.770.00--70230.00-----
18.810.00--100235.00-----
13.900.00-252240.0066.800.00--60
13.000.00-240245.00-----
10.300.00-9894250.0074.880.00--20
12.000.00-2050255.00-----
10.200.00-836260.0084.150.00--10
9.100.00-111265.00-----
7.310.00--20270.00-----
8.500.00-6691275.00-----
818.400.00-21310.001.350.00-2163
-----320.000.750.00-143
553.100.00--1330.003.500.00-645
794.350.00-52340.003.990.00-3033
1,067.850.00-12350.001.60-0.40-20.00%159
770.000.00-23360.003.020.00-118
524.000.00-10370.004.200.00-110
755.200.00-42380.004.900.00-17
475.250.00-1010390.006.100.00-512
1,036.940.00-414400.000.950.00-346
-----410.003.100.00-14
869.500.00-200420.003.360.00-5032
464.960.00-22430.003.000.00-14
436.530.00--20440.003.000.00-17
219.620.00-55450.002.800.00-1344
898.640.00-12460.005.000.00-16
897.740.00-21470.003.000.00-1415
467.000.00-12480.003.720.00-14
-----490.002.500.00-593
360.830.00-14500.003.300.00-130
234.600.00-31510.004.500.00-117
405.000.00-14520.004.700.00-216
-----530.004.000.00-119
624.000.00-13540.006.650.00-115
700.000.00-15550.003.300.00-123
765.950.00-188560.003.500.00-22
372.400.00-1285570.0035.000.00-112
145.910.00-30580.005.000.00-224
342.130.00-142590.005.070.00-614
763.050.00-148600.004.400.00-637
750.990.00-121610.0011.850.00-1102
745.950.00-310620.0018.490.00-110
813.110.00-141630.0020.900.00-4046
729.050.00-105640.004.400.00-1027
1,007.040.00-1118650.005.000.00-1238
616.000.00-115660.005.800.00-242
767.000.00-511670.005.60+0.10+1.82%131
786.250.00-121680.006.000.00-250
494.100.00-27690.008.000.00-143
616.000.00-161700.0021.000.00-139
719.000.00-120710.006.600.00-412
633.600.00-16720.0015.800.00-210
627.000.00-29730.0048.400.00-152
717.000.00-15740.009.000.00-531
904.830.00-246750.009.250.00-237
511.820.00-112760.0023.210.00-1107
1,068.010.00-37770.009.800.00-248
681.110.00-132780.009.000.00-1153
292.500.00-26790.0011.700.00-857
843.000.00-1531800.009.800.00-1153
644.930.00-213810.0012.800.00-49
905.000.00-166820.0013.600.00-290
888.000.00-118830.0015.000.00-618
431.900.00-385840.0015.200.00-471
688.020.00-126850.0015.700.00-249
216.980.00-137860.0014.400.00-212
478.300.00-212870.0045.000.00-2530
904.000.00-154880.0018.200.00-334
247.000.00-531890.0019.300.00-236
811.300.00-558900.0016.000.00-534
505.470.00-210910.0021.800.00-212
816.530.00-129920.0022.200.00-256
271.910.00-137930.0023.500.00-49
435.000.00-126940.0057.550.00-1431
921.020.00-138950.0019.000.00-1032
925.460.00-3527960.0055.800.00-532
484.490.00-535980.0025.100.00-218
793.000.00-2641,000.0023.000.00-215
347.800.00-161,010.0028.500.00-112
717.250.00-9301,020.0075.300.00-39
448.640.00-5391,030.0035.000.00-133
493.130.00-13501,040.0071.000.00-16
240.070.00-171,050.0033.000.00-618
264.140.00-121,060.0085.800.00-34
734.340.00-131,070.0041.460.00--1
320.940.00-271,080.0043.270.00-210
313.840.00-141,090.0048.900.00-15
705.400.00-3661,100.0042.370.00-762
302.520.00-121,110.0043.60-59.10-57.55%15
275.460.00-191,120.0047.290.00-1259
566.100.00-261,130.00-----
350.290.00-571,140.0048.000.00-1012
644.020.00-1951,150.0057.000.00-111
741.500.00-1111,160.0059.400.00-12
733.500.00-151,170.0060.900.00-131
144.700.00-9181,180.0070.900.00-22
564.700.00-281,190.0066.500.00-26
544.000.00-1281,200.0062.50-6.50-9.42%330
395.000.00-191,210.0065.200.00-522
615.390.00-151,220.0079.200.00-44
411.700.00-1341,240.0086.700.00-22
570.000.00-1101,260.0085.300.00-112
631.900.00-1751,280.00100.100.00-18
455.500.00-2641,300.00106.900.00-224
538.530.00-1711,320.0089.100.00-28
538.280.00-1321,340.0093.150.00-124
415.200.00-2431,360.00119.500.00-213
519.00+244.00+88.73%1161,380.00113.80-10.60-8.52%117
521.250.00-2231,400.00120.70-6.60-5.18%1109
381.900.00-2271,420.00140.000.00-24
489.000.00-1221,440.00149.600.00-23
367.600.00-2231,460.00162.850.00-114
424.650.00-20331,480.00175.800.00-210
444.000.00-4181,500.00154.000.00-131
428.000.00-1161,520.00167.000.00-13
462.000.00-3201,540.00194.300.00-24
396.850.00-8211,560.00177.700.00-113
428.500.00-4441,580.00201.110.00-38
397.900.00-1111,600.00222.000.00-110
382.200.00-221,620.00251.200.00--1
300.600.00-2111,640.00244.430.00-12
361.250.00-151,660.00-----
372.200.00-151,680.00-----
334.20-12.63-3.64%4451,700.00245.35-8.94-3.52%311
326.60+1.32+0.41%3151,720.00270.000.00-127
340.790.00-2211,740.00-----
318.31-35.69-10.08%161,760.00-----
308.000.00-9611,780.00279.600.00-16
298.79-18.21-5.74%1781,800.00298.100.00-111
327.900.00-1161,820.00337.900.00-13
287.65-33.15-10.33%5331,840.00316.040.00-47
295.850.00-13101,860.00337.900.00-66
307.200.00-1341,880.00335.000.00-123
251.15-17.72-6.59%6811,900.00365.770.00-12
263.17-19.73-6.97%1291,920.00-----
255.400.00-52311,940.00-----
260.100.00-161,960.00-----
245.80+76.00+44.76%141,980.00-----
230.00+6.84+3.07%10892,000.00-----
221.00+55.80+33.78%122,050.00-----
143.900.00-21002,100.00-----
190.000.00-132,150.00-----
169.670.00-3122,200.00-----
125.100.00-652,250.00-----
117.700.00-272,300.00-----
188.090.00--102,350.00-----
209.530.00--52,400.00668.000.00--6
134.09-11.10-7.65%242,450.00-----
124.38+6.19+5.24%15852,500.00748.800.00--2
144.000.00--32,600.00841.500.00--1
157.300.00--12,650.00-----
73.100.00-222,700.00-----
90.40+5.65+6.67%10682,750.00-----