New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,700.67-5.28 (-0.31%)
At close: 04:00PM EDT
1,706.49 +5.82 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO260116C004100002024-06-14 12:31PM EDT410.001,303.511,288.001,308.000.00-61061.95%
AVGO260116C004200002024-06-13 12:31PM EDT420.001,261.921,280.001,298.000.00-1262.35%
AVGO260116C004300002023-12-22 2:46PM EDT430.00703.60826.70845.900.00-400.00%
AVGO260116C004400002023-12-11 11:42AM EDT440.00567.10653.50670.000.00-320.00%
AVGO260116C004500002024-06-13 9:30AM EDT450.001,267.501,252.001,270.000.00-2061.83%
AVGO260116C004600002023-12-12 4:28PM EDT460.00628.25652.00670.000.00--20.00%
AVGO260116C004700002024-03-08 12:53PM EDT470.00863.00872.00892.000.00-110.00%
AVGO260116C004800002023-12-22 2:46PM EDT480.00659.80782.00797.200.00-400.00%
AVGO260116C004900002024-06-13 9:30AM EDT490.001,230.801,214.001,232.000.00-23060.11%
AVGO260116C005000002024-05-13 10:35AM EDT500.00865.50996.001,012.000.00-1140.00%
AVGO260116C005100002024-06-13 11:29AM EDT510.001,193.501,196.001,214.000.00-1260.12%
AVGO260116C005300002023-11-27 3:26PM EDT530.00467.83612.70630.000.00--30.00%
AVGO260116C005400002024-03-11 9:30AM EDT540.00763.900.000.000.00-220.00%
AVGO260116C005500002023-11-27 3:22PM EDT550.00449.70596.50613.800.00--40.00%
AVGO260116C005600002024-05-08 10:22AM EDT560.00785.15856.00876.000.00-110.00%
AVGO260116C005700002024-03-28 9:50AM EDT570.00786.82790.00808.000.00-1070.00%
AVGO260116C005800002024-01-24 10:47AM EDT580.00676.10736.00754.000.00-1050.00%
AVGO260116C006000002024-07-03 9:53AM EDT600.001,111.001,114.001,132.000.00-11258.07%
AVGO260116C006100002024-03-14 9:56AM EDT610.00673.00758.00773.800.00-120.00%
AVGO260116C006200002024-06-13 9:50AM EDT620.001,116.881,096.001,114.000.00-1157.60%
AVGO260116C006300002023-12-12 3:14PM EDT630.00486.17510.00526.300.00-240.00%
AVGO260116C006400002024-03-20 2:24PM EDT640.00660.00596.00616.000.00-120.00%
AVGO260116C006600002024-04-08 10:51AM EDT660.00718.93692.00710.000.00-170.00%
AVGO260116C006800002024-07-03 9:53AM EDT680.001,039.001,040.001,058.000.00-1754.94%
AVGO260116C007000002024-06-20 9:48AM EDT700.001,120.001,022.001,040.000.00-1954.38%
AVGO260116C007200002024-07-05 10:21AM EDT720.001,044.451,004.001,022.000.00-1453.79%
AVGO260116C007300002024-04-12 11:26AM EDT730.00666.18642.00658.400.00-340.00%
AVGO260116C007400002024-05-15 3:58PM EDT740.00740.001,020.001,038.000.00-1365.83%
AVGO260116C007500002024-06-13 9:35AM EDT750.00989.85978.00996.000.00-12653.28%
AVGO260116C007600002024-01-22 2:23PM EDT760.00526.41524.00540.000.00-300.00%
AVGO260116C007700002024-03-13 12:55PM EDT770.00556.06628.00642.800.00-1010.00%
AVGO260116C007900002024-05-13 10:30AM EDT790.00619.75740.00760.000.00-100.00%
AVGO260116C008000002024-06-24 11:46AM EDT800.00862.00934.00952.000.00-202051.97%
AVGO260116C008100002024-06-14 3:43PM EDT810.00972.00924.00942.000.00-1151.26%
AVGO260116C008200002024-06-14 2:20PM EDT820.00967.00916.00934.000.00-12951.27%
AVGO260116C008300002024-02-15 11:45AM EDT830.00508.00480.00498.000.00-10210.00%
AVGO260116C008400002024-05-28 9:57AM EDT840.00623.60790.00808.000.00-160.00%
AVGO260116C008500002024-06-10 9:58AM EDT850.00642.85930.00950.000.00-16062.69%
AVGO260116C008600002024-03-05 4:34PM EDT860.00557.72528.00547.200.00-3170.00%
AVGO260116C008700002024-03-04 2:49PM EDT870.00625.03564.00582.000.00-360.00%
AVGO260116C008800002024-07-10 11:35AM EDT880.00913.00864.00882.000.00-16252.46%
AVGO260116C008900002024-02-13 3:58PM EDT890.00454.22464.00482.000.00-150.00%
AVGO260116C009000002024-06-27 10:31AM EDT900.00757.95846.20865.000.00-12051.90%
AVGO260116C009100002024-06-10 1:13PM EDT910.00600.10884.00904.000.00-12861.41%
AVGO260116C009200002024-06-27 9:49AM EDT920.00746.95830.00848.000.00-21251.33%
AVGO260116C009300002024-07-09 1:37PM EDT930.00843.40822.00840.000.00-1651.17%
AVGO260116C009400002024-05-20 3:57PM EDT940.00559.95916.00934.000.00-3973.00%
AVGO260116C009500002024-07-01 9:39AM EDT950.00730.07804.00824.000.00-12050.83%
AVGO260116C009600002024-06-10 11:24AM EDT960.00571.83836.00854.000.00-1857.72%
AVGO260116C009700002024-02-26 10:36AM EDT970.00458.08448.10464.300.00-110.00%
AVGO260116C009800002024-07-11 10:44AM EDT980.00802.30780.00798.000.00-1849.77%
AVGO260116C009900002024-06-24 11:07AM EDT990.00717.00772.00790.000.00-1749.58%
AVGO260116C010000002024-07-11 3:59PM EDT1,000.00784.80764.00782.000.00-26249.38%
AVGO260116C010100002024-07-11 3:51PM EDT1,010.00774.59756.00774.000.00-11549.18%
AVGO260116C010200002024-06-18 10:47AM EDT1,020.00862.21748.00766.000.00-1748.96%
AVGO260116C010300002024-01-18 12:05PM EDT1,030.00281.31356.20370.600.00-5230.00%
AVGO260116C010400002024-03-20 11:02AM EDT1,040.00349.00320.00338.000.00-140.00%
AVGO260116C010500002024-06-13 9:41AM EDT1,050.00751.20724.00742.000.00-11248.30%
AVGO260116C010600002024-06-14 11:39AM EDT1,060.00729.92716.00734.000.00-11248.07%
AVGO260116C010700002024-02-23 11:19AM EDT1,070.00389.99422.10435.600.00-130.00%
AVGO260116C010800002024-06-18 10:53AM EDT1,080.00810.27700.00718.000.00-1947.59%
AVGO260116C010900002024-06-17 12:52PM EDT1,090.00816.00692.20710.000.00-135947.34%
AVGO260116C011000002024-07-02 9:57AM EDT1,100.00643.28684.00702.000.00-13347.09%
AVGO260116C011100002024-06-13 12:37PM EDT1,110.00666.00678.00694.000.00-11446.84%
AVGO260116C011200002024-04-16 1:23PM EDT1,120.00378.26412.00432.000.00-1170.00%
AVGO260116C011300002024-03-27 9:45AM EDT1,130.00355.75348.00362.600.00-1100.00%
AVGO260116C011400002024-02-08 11:03AM EDT1,140.00322.00352.00368.000.00-170.00%
AVGO260116C011500002024-06-17 10:37AM EDT1,150.00758.00648.00664.000.00-1846.17%
AVGO260116C011600002024-05-13 10:14AM EDT1,160.00364.48464.00479.800.00-190.00%
AVGO260116C011700002024-06-27 9:43AM EDT1,170.00557.00632.00649.300.00-31245.86%
AVGO260116C011800002024-07-01 1:24PM EDT1,180.00577.20626.00641.600.00-21345.63%
AVGO260116C011900002024-06-27 2:27PM EDT1,190.00519.10618.00633.700.00-2445.36%
AVGO260116C012000002024-07-11 3:59PM EDT1,200.00633.30612.00627.200.00-111745.34%
AVGO260116C012100002024-06-26 11:31AM EDT1,210.00527.50604.40619.700.00-13545.13%
AVGO260116C012200002024-05-16 11:19AM EDT1,220.00394.60632.00650.000.00-12951.45%
AVGO260116C012400002024-06-20 9:35AM EDT1,240.00674.00584.00599.500.00-12844.87%
AVGO260116C012600002024-07-12 9:43AM EDT1,260.00580.00570.10585.80-7.80-1.33%14044.62%
AVGO260116C012800002024-05-16 11:24AM EDT1,280.00361.00590.00608.000.00-15050.17%
AVGO260116C013000002024-07-11 1:04PM EDT1,300.00549.20544.00558.800.00-111944.11%
AVGO260116C013200002024-06-21 9:30AM EDT1,320.00546.77530.00547.100.00-25944.11%
AVGO260116C013400002024-07-08 1:17PM EDT1,340.00577.41518.10533.100.00-17743.71%
AVGO260116C013600002024-07-11 3:59PM EDT1,360.00529.60506.00520.900.00-12543.57%
AVGO260116C013800002024-07-11 3:10PM EDT1,380.00517.80492.00509.400.00-1313243.51%
AVGO260116C014000002024-07-11 12:10PM EDT1,400.00491.07480.00497.60-10.73-2.14%110843.37%
AVGO260116C014200002024-07-10 11:31AM EDT1,420.00518.75470.00485.000.00-14043.09%
AVGO260116C014400002024-07-12 3:17PM EDT1,440.00481.00458.00473.30-0.40-0.08%12442.92%
AVGO260116C014600002024-06-24 2:18PM EDT1,460.00400.13446.00462.700.00-18642.88%
AVGO260116C014800002024-07-08 1:49PM EDT1,480.00494.88436.10450.700.00-13542.62%
AVGO260116C015000002024-07-12 9:34AM EDT1,500.00443.00424.50439.90+14.00+3.26%211342.50%
AVGO260116C015200002024-07-09 1:26PM EDT1,520.00439.00414.10429.700.00-11242.44%
AVGO260116C015400002024-07-10 1:07PM EDT1,540.00456.98404.00419.600.00-11342.36%
AVGO260116C015600002024-07-08 1:04PM EDT1,560.00451.88392.50408.400.00-12042.12%
AVGO260116C015800002024-07-12 2:22PM EDT1,580.00406.00383.50397.00-5.85-1.42%145341.83%
AVGO260116C016000002024-07-12 3:30PM EDT1,600.00380.27374.00387.20-9.73-2.49%227441.72%
AVGO260116C016200002024-07-11 1:47PM EDT1,620.00365.00364.00378.100.00-113341.69%
AVGO260116C016400002024-07-12 3:50PM EDT1,640.00361.00354.20370.10-22.00-5.74%15541.77%
AVGO260116C016600002024-06-18 2:24PM EDT1,660.00462.30344.60360.800.00-61541.66%
AVGO260116C016800002024-07-12 3:30PM EDT1,680.00354.00336.50351.20-39.00-9.92%115941.49%
AVGO260116C017000002024-07-12 1:24PM EDT1,700.00350.36328.00342.80-0.94-0.27%131,19441.45%
AVGO260116C017200002024-07-09 2:48PM EDT1,720.00348.21318.40334.20+0.21+0.06%41,56941.36%
AVGO260116C017400002024-07-12 3:09PM EDT1,740.00333.00310.80325.40-14.22-4.10%831141.23%
AVGO260116C017600002024-07-09 11:30AM EDT1,760.00324.14302.70317.40-17.14-5.02%128641.18%
AVGO260116C017800002024-07-11 1:32PM EDT1,780.00303.00294.80309.100.00-23941.07%
AVGO260116C018000002024-07-11 2:20PM EDT1,800.00296.00286.00301.100.00-910540.98%
AVGO260116C018200002024-07-05 9:41AM EDT1,820.00323.80278.00295.400.00-72141.14%
AVGO260116C018400002024-07-09 3:26PM EDT1,840.00302.17272.10286.500.00-42640.90%
AVGO260116C018600002024-07-08 1:37PM EDT1,860.00312.65264.10282.000.00-263541.17%
AVGO260116C018800002024-07-08 9:42AM EDT1,880.00285.30258.50270.700.00-12140.61%
AVGO260116C019000002024-07-11 12:48PM EDT1,900.00266.30251.10267.300.00-18740.98%
AVGO260116C019200002024-07-09 3:26PM EDT1,920.00274.17244.50255.600.00-42340.33%
AVGO260116C019400002024-06-17 9:38AM EDT1,940.00310.15238.00253.500.00-3040.81%
AVGO260116C019600002024-07-09 10:31AM EDT1,960.00262.00232.00248.000.00-17740.87%
AVGO260116C019800002024-06-26 12:15PM EDT1,980.00193.35224.00237.800.00-24340.36%
AVGO260116C020000002024-07-12 3:28PM EDT2,000.00225.00220.00232.00-5.00-2.17%311840.35%
AVGO260116C020500002024-07-05 1:58PM EDT2,050.00227.46205.00216.300.00-6940.11%
AVGO260116C021000002024-07-12 11:55AM EDT2,100.00216.04194.00203.00+20.39+10.42%644640.06%
AVGO260116C021500002024-07-05 2:24PM EDT2,150.00202.00181.00190.600.00-12640.03%
AVGO260116C022000002024-07-11 3:51PM EDT2,200.00189.28169.00179.000.00-129640.00%
AVGO260116C022500002024-07-10 9:30AM EDT2,250.00193.60158.00167.800.00-1339.94%
AVGO260116C023000002024-07-03 10:08AM EDT2,300.00165.90148.00157.30+12.60+8.22%12239.88%
AVGO260116C023500002024-07-11 10:25AM EDT2,350.00157.00139.00147.800.00-1139.88%
AVGO260116C024000002024-07-12 9:45AM EDT2,400.00141.80130.00140.60-7.20-4.83%11040.10%
AVGO260116C024500002024-07-11 1:09PM EDT2,450.00128.74121.10130.400.00-11939.85%
AVGO260116C025000002024-07-12 1:42PM EDT2,500.00132.10113.00122.70+6.85+5.47%13139.86%
AVGO260116C025500002024-06-18 1:57PM EDT2,550.00121.25106.30115.40-57.11-32.02%1639.87%
AVGO260116C026000002024-07-10 3:14PM EDT2,600.00132.00101.00108.600.00-53439.88%
AVGO260116C026500002024-07-10 9:30AM EDT2,650.00120.0796.00105.000.00-11540.31%
AVGO260116C027000002024-07-11 2:24PM EDT2,700.0096.0090.0096.400.00-3339.93%
AVGO260116C027500002024-07-12 3:56PM EDT2,750.0089.7585.1093.50-0.25-0.28%56640.37%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO260116P004100002024-06-26 11:45AM EDT410.001.831.552.750.00-110351.38%
AVGO260116P004200002024-06-17 9:47AM EDT420.002.501.503.00-1.16-31.69%16750.85%
AVGO260116P004300002024-07-05 1:55PM EDT430.002.801.105.200.00-30488852.45%
AVGO260116P004400002024-03-12 1:36PM EDT440.005.501.606.400.00-1853.48%
AVGO260116P004500002024-06-13 10:06AM EDT450.002.991.205.500.00-23351.23%
AVGO260116P004600002024-06-20 11:48AM EDT460.002.771.255.600.00-61050.59%
AVGO260116P004700002024-06-13 10:58AM EDT470.004.001.305.700.00-1253.93%
AVGO260116P004800002024-05-01 3:57PM EDT480.005.662.458.400.00-13452.66%
AVGO260116P004900002024-02-14 1:10PM EDT490.0010.505.4012.000.00-11156.28%
AVGO260116P005000002024-07-05 1:53PM EDT500.004.201.506.200.00-13752.19%
AVGO260116P005100002024-05-30 2:45PM EDT510.005.001.305.900.00-1750.97%
AVGO260116P005200002024-07-02 12:05PM EDT520.003.201.606.500.00-14451.02%
AVGO260116P005300002024-06-13 11:26AM EDT530.004.001.656.700.00-1550.51%
AVGO260116P005500002024-06-13 10:59AM EDT550.004.801.807.000.00-31149.38%
AVGO260116P005600002024-06-13 1:47PM EDT560.005.001.907.200.00-434148.89%
AVGO260116P005700002024-06-13 11:25AM EDT570.004.801.957.400.00-1348.40%
AVGO260116P005800002024-06-13 11:26AM EDT580.006.502.057.600.00-1447.91%
AVGO260116P005900002024-06-13 11:28AM EDT590.006.502.157.800.00-1847.42%
AVGO260116P006000002024-07-10 3:43PM EDT600.005.352.255.100.00-214843.43%
AVGO260116P006100002024-06-13 11:28AM EDT610.007.502.358.200.00-1946.46%
AVGO260116P006200002024-06-13 11:03AM EDT620.006.002.458.500.00-11546.09%
AVGO260116P006300002024-06-13 11:47AM EDT630.006.702.608.800.00-1945.71%
AVGO260116P006400002024-07-01 11:32AM EDT640.006.402.709.000.00-12145.24%
AVGO260116P006600002024-06-25 12:04PM EDT660.006.903.009.700.00-23244.57%
AVGO260116P006800002024-06-25 11:40AM EDT680.006.803.3011.000.00-12444.37%
AVGO260116P007000002024-06-25 1:34PM EDT700.0010.103.6012.000.00-15943.87%
AVGO260116P007100002024-06-13 11:44AM EDT710.009.504.1012.000.00-110243.24%
AVGO260116P007200002024-06-10 9:50AM EDT720.0016.006.2013.000.00-12043.34%
AVGO260116P007300002024-07-11 12:17PM EDT730.0010.504.1013.000.00-1642.72%
AVGO260116P007400002024-06-13 1:50PM EDT740.009.205.1012.700.00-1341.90%
AVGO260116P007500002024-06-17 2:56PM EDT750.0010.005.5014.000.00-56042.16%
AVGO260116P007600002024-06-07 2:41PM EDT760.0019.615.0015.000.00-13142.19%
AVGO260116P007700002024-07-08 3:58PM EDT770.0010.006.5015.000.00-13041.59%
AVGO260116P007800002024-07-08 12:24PM EDT780.0010.007.0014.900.00-13740.93%
AVGO260116P007900002024-07-08 10:46AM EDT790.0011.007.5016.000.00-13940.99%
AVGO260116P008000002024-07-08 9:53AM EDT800.0012.5010.7016.000.00-19940.41%
AVGO260116P008100002024-06-12 3:35PM EDT810.0020.908.6017.000.00-45340.38%
AVGO260116P008200002024-06-24 9:32AM EDT820.0015.009.2017.000.00-13239.80%
AVGO260116P008300002024-06-12 12:27PM EDT830.0023.809.9018.000.00-32739.76%
AVGO260116P008400002024-06-12 9:45AM EDT840.0026.0510.0019.000.00-25139.69%
AVGO260116P008500002024-07-02 3:52PM EDT850.0016.0011.2019.000.00-119639.12%
AVGO260116P008600002024-06-17 1:48PM EDT860.0017.0011.9020.000.00-41639.04%
AVGO260116P008700002024-06-13 10:50AM EDT870.0018.0012.6021.000.00-13538.94%
AVGO260116P008800002024-06-17 1:48PM EDT880.0019.0012.0022.000.00-42238.83%
AVGO260116P008900002024-06-27 1:32PM EDT890.0021.5014.2022.000.00-4538.26%
AVGO260116P009000002024-07-11 1:48PM EDT900.0021.0015.1023.000.00-111138.14%
AVGO260116P009100002024-06-28 12:07PM EDT910.0023.0014.0024.000.00-14038.00%
AVGO260116P009200002024-07-10 2:58PM EDT920.0020.8415.0025.000.00-12037.85%
AVGO260116P009300002024-07-02 3:54PM EDT930.0023.0016.0026.000.00-12337.69%
AVGO260116P009400002024-06-17 1:42PM EDT940.0025.0517.0027.000.00-81337.52%
AVGO260116P009500002024-07-02 3:55PM EDT950.0024.8018.7028.000.00-12937.34%
AVGO260116P009600002024-07-12 1:41PM EDT960.0025.1021.2029.00+0.60+2.45%52537.16%
AVGO260116P009700002024-07-11 9:32AM EDT970.0025.4022.1029.500.00-110436.79%
AVGO260116P009800002024-06-24 9:30AM EDT980.0031.0522.1031.000.00-33536.76%
AVGO260116P009900002024-06-10 9:53AM EDT990.0054.0025.3033.000.00-11336.88%
AVGO260116P010000002024-07-11 12:46PM EDT1,000.0031.5026.2033.800.00-27636.59%
AVGO260116P010100002024-07-10 11:49AM EDT1,010.0031.6325.9035.000.00-12436.43%
AVGO260116P010200002024-06-14 3:28PM EDT1,020.0033.8027.0036.000.00-15936.19%
AVGO260116P010300002024-05-07 10:05AM EDT1,030.0084.8065.4071.000.00-14644.96%
AVGO260116P010400002024-06-14 1:09PM EDT1,040.0037.3730.0039.000.00-303436.00%
AVGO260116P010500002024-06-17 10:44AM EDT1,050.0031.1031.0041.000.00-27336.03%
AVGO260116P010600002024-06-14 10:47AM EDT1,060.0041.5533.0042.000.00-151935.77%
AVGO260116P010700002024-06-14 10:51AM EDT1,070.0042.9734.0044.000.00-101835.77%
AVGO260116P010800002024-06-14 10:12AM EDT1,080.0042.8537.4046.000.00-202035.75%
AVGO260116P010900002024-07-12 3:50PM EDT1,090.0042.7539.3047.00-9.62-18.37%32835.47%
AVGO260116P011000002024-07-10 9:32AM EDT1,100.0045.0041.1048.900.00-13835.40%
AVGO260116P011100002024-06-18 12:25PM EDT1,110.0047.0041.0051.000.00-24835.38%
AVGO260116P011200002024-06-26 11:11AM EDT1,120.0061.6543.0053.000.00-104935.32%
AVGO260116P011300002024-06-07 11:11AM EDT1,130.0094.4447.2057.000.00-73935.71%
AVGO260116P011400002024-06-26 2:56PM EDT1,140.0067.8047.0057.000.00-15435.16%
AVGO260116P011500002024-07-05 2:30PM EDT1,150.0055.3049.0059.000.00-317135.06%
AVGO260116P011600002024-06-14 12:15PM EDT1,160.0058.5051.0061.000.00-51634.96%
AVGO260116P011700002024-05-17 3:18PM EDT1,170.00113.0054.0063.000.00-23634.84%
AVGO260116P011800002024-07-12 10:57AM EDT1,180.0061.5057.0064.70-1.70-2.69%11134.66%
AVGO260116P011900002024-06-14 3:33PM EDT1,190.0063.0059.2066.900.00-32834.57%
AVGO260116P012000002024-07-12 10:40AM EDT1,200.0066.0061.1069.10-3.00-4.35%114134.47%
AVGO260116P012100002024-06-24 2:18PM EDT1,210.0082.0063.1072.000.00-5113334.50%
AVGO260116P012200002024-06-14 10:05AM EDT1,220.0069.8765.0074.000.00-207034.34%
AVGO260116P012400002024-06-25 1:09PM EDT1,240.0092.8070.4079.000.00-110134.19%
AVGO260116P012600002024-06-14 10:38AM EDT1,260.0083.1075.8084.400.00-305234.08%
AVGO260116P012800002024-07-11 12:50PM EDT1,280.0090.8081.3089.700.00-13233.91%
AVGO260116P013000002024-07-11 3:14PM EDT1,300.0093.4086.5095.500.00-45133.79%
AVGO260116P013200002024-07-02 9:55AM EDT1,320.00108.0093.00102.000.00-11233.75%
AVGO260116P013400002024-07-11 3:27PM EDT1,340.00107.0099.00108.000.00-928733.58%
AVGO260116P013600002024-07-08 2:30PM EDT1,360.00105.00102.00117.000.00-12133.86%
AVGO260116P013800002024-07-03 11:03AM EDT1,380.00112.50110.60121.600.00-222333.40%
AVGO260116P014000002024-07-09 1:49PM EDT1,400.00125.98116.00130.500.00-235333.58%
AVGO260116P014200002024-06-21 9:50AM EDT1,420.00136.90124.80135.400.00-21133.11%
AVGO260116P014400002024-07-08 2:40PM EDT1,440.00133.38131.10145.100.00-6331633.32%
AVGO260116P014600002024-07-11 12:24PM EDT1,460.00150.90139.30150.500.00-2332.88%
AVGO260116P014800002024-07-09 11:59AM EDT1,480.00148.10147.10158.900.00-142632.83%
AVGO260116P015000002024-07-10 11:12AM EDT1,500.00157.00154.70166.200.00-212032.60%
AVGO260116P015200002024-06-18 12:37PM EDT1,520.00160.00162.60175.000.00-4732.54%
AVGO260116P015400002024-06-10 12:14PM EDT1,540.00269.00165.10176.200.00-2131.44%
AVGO260116P015600002024-06-20 10:12AM EDT1,560.00185.90180.20193.700.00-6832.47%
AVGO260116P015800002024-07-11 10:19AM EDT1,580.00201.00189.10202.400.00-203432.30%
AVGO260116P016000002024-07-11 12:24PM EDT1,600.00210.90198.00211.800.00-83532.20%
AVGO260116P016200002024-06-25 2:02PM EDT1,620.00251.80206.10222.000.00--032.16%
AVGO260116P016400002024-07-12 9:38AM EDT1,640.00228.90216.00232.00-21.12-8.45%1132.07%
AVGO260116P016600002024-06-13 1:51PM EDT1,660.00229.90226.10242.000.00-4231.96%
AVGO260116P016800002024-07-09 3:04PM EDT1,680.00241.80236.00251.50-2.00-0.82%1231.75%
AVGO260116P017000002024-07-10 3:40PM EDT1,700.00235.00246.60262.000.00-1931.64%
AVGO260116P017200002024-07-09 1:14PM EDT1,720.00263.80256.40272.500.00-53431.50%
AVGO260116P017400002024-07-10 1:27PM EDT1,740.00261.00268.30282.900.00-103531.32%
AVGO260116P017600002024-06-20 2:44PM EDT1,760.00280.80278.20294.300.00--1331.23%
AVGO260116P017800002024-06-14 2:32PM EDT1,780.00282.00290.40305.100.00-1531.05%
AVGO260116P018000002024-06-18 12:16PM EDT1,800.00291.90300.00317.800.00-2731.07%
AVGO260116P018200002024-06-18 12:16PM EDT1,820.00301.60312.00329.900.00-11330.99%
AVGO260116P018400002024-06-18 9:42AM EDT1,840.00315.90324.10341.900.00-4530.87%
AVGO260116P018600002024-06-20 3:12PM EDT1,860.00340.60336.00354.000.00--330.74%
AVGO260116P019000002024-07-12 12:41PM EDT1,900.00368.03362.00377.80+15.53+4.41%1330.36%
AVGO260116P019200002024-07-10 9:54AM EDT1,920.00361.50374.00390.000.00-21030.16%
AVGO260116P019600002024-06-18 3:48PM EDT1,960.00389.80402.00416.000.00--329.89%
AVGO260116P020000002024-06-25 10:38AM EDT2,000.00508.00428.00443.700.00-12729.74%
AVGO260116P020500002024-06-18 10:21AM EDT2,050.00446.90462.00478.000.00--129.36%
AVGO260116P021000002024-07-09 3:11PM EDT2,100.00509.10498.00513.800.00-2229.03%
AVGO260116P021500002024-06-18 12:25PM EDT2,150.00503.90536.00551.400.00--328.78%
AVGO260116P022500002024-06-20 9:59AM EDT2,250.00591.20612.00627.800.00--528.02%
AVGO260116P023000002024-07-09 3:11PM EDT2,300.00660.60652.00667.900.00-2127.69%
AVGO260116P024000002024-06-17 10:06AM EDT2,400.00668.00736.20750.000.00--226.88%
AVGO260116P024500002024-06-18 1:17PM EDT2,450.00725.43778.00794.000.00--126.76%
AVGO260116P025000002024-06-26 12:42PM EDT2,500.00922.99822.00836.000.00-2226.12%
AVGO260116P026000002024-06-18 1:17PM EDT2,600.00846.57908.00926.000.00--325.60%
AVGO260116P026500002024-06-20 10:19AM EDT2,650.00934.90956.00972.000.00--025.37%
AVGO260116P027500002024-06-20 10:19AM EDT2,750.001,023.201,046.001,066.000.00--025.10%