Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.91 | 0.00 | - | 1 | 125 | 41.00 | 0.47 | 0.00 | - | 1 | 925 |
| 126.19 | 0.00 | - | - | - | 42.00 | 0.35 | 0.00 | - | 203 | 856 |
| 70.36 | 0.00 | - | - | - | 43.00 | 0.44 | 0.00 | - | 1 | 8,963 |
| 56.71 | 0.00 | - | - | - | 44.00 | 0.22 | 0.00 | - | 3 | 80 |
| 109.53 | 0.00 | - | 40 | 40 | 45.00 | 0.59 | 0.00 | - | 1 | 323 |
| 62.83 | 0.00 | - | - | - | 46.00 | 0.85 | 0.00 | - | 1 | 114 |
| 86.30 | 0.00 | - | - | - | 47.00 | 0.75 | 0.00 | - | 1 | 37 |
| 65.98 | 0.00 | - | - | - | 48.00 | 0.70 | 0.00 | - | 1 | 41 |
| 91.60 | 0.00 | - | 1 | 300 | 49.00 | 1.05 | 0.00 | - | - | - |
| 116.37 | +27.12 | +30.39% | 2 | 132 | 50.00 | 0.90 | 0.00 | - | 1 | 348 |
| 119.35 | 0.00 | - | - | - | 51.00 | 0.50 | 0.00 | - | - | - |
| - | - | - | - | - | 52.00 | 1.47 | 0.00 | - | 1 | 448 |
| 46.78 | 0.00 | - | - | - | 53.00 | 0.40 | 0.00 | - | - | - |
| 76.39 | 0.00 | - | - | - | 54.00 | - | - | - | - | - |
| 84.68 | 0.00 | - | 10 | 50 | 55.00 | 1.03 | -0.57 | -35.62% | 2 | 112 |
| 78.52 | 0.00 | - | - | - | 56.00 | 1.07 | 0.00 | - | 2 | 410 |
| 78.68 | 0.00 | - | - | - | 57.00 | 0.48 | 0.00 | - | - | - |
| 67.61 | 0.00 | - | - | - | 58.00 | 1.12 | +0.47 | +72.31% | 30 | - |
| - | - | - | - | - | 59.00 | 0.80 | 0.00 | - | 1 | 81 |
| 81.25 | 0.00 | - | 1 | 112 | 60.00 | 1.17 | 0.00 | - | 4 | 1,494 |
| 67.30 | 0.00 | - | - | - | 61.00 | 0.75 | 0.00 | - | - | - |
| 111.69 | 0.00 | - | - | - | 62.00 | 0.60 | 0.00 | - | - | - |
| 48.62 | 0.00 | - | - | - | 63.00 | 2.02 | 0.00 | - | 1 | 91 |
| 66.00 | 0.00 | - | - | - | 64.00 | 0.64 | 0.00 | - | - | 210 |
| 67.88 | 0.00 | - | 1 | 50 | 66.00 | 2.06 | 0.00 | - | 5 | 336 |
| 103.90 | 0.00 | - | - | 70 | 68.00 | 2.10 | 0.00 | - | 2 | 253 |
| 74.60 | 0.00 | - | 21 | 119 | 70.00 | 2.08 | 0.00 | - | 1 | 503 |
| - | - | - | - | - | 71.00 | 2.27 | 0.00 | - | 60 | 1,115 |
| 83.08 | 0.00 | - | 5 | 40 | 72.00 | 1.60 | 0.00 | - | - | - |
| 83.09 | 0.00 | - | 30 | 10 | 73.00 | 1.05 | 0.00 | - | - | 60 |
| 74.00 | 0.00 | - | - | - | 74.00 | 2.52 | 0.00 | - | 70 | 100 |
| 73.50 | 0.00 | - | 2 | 260 | 75.00 | 5.95 | 0.00 | - | 10 | 587 |
| 52.64 | 0.00 | - | - | - | 76.00 | 1.70 | 0.00 | - | 4 | 312 |
| 80.22 | 0.00 | - | 2 | 10 | 77.00 | 1.60 | 0.00 | - | 30 | 274 |
| - | - | - | - | - | 78.00 | 2.20 | 0.00 | - | 20 | 393 |
| 65.35 | 0.00 | - | 1 | 5 | 79.00 | 3.67 | 0.00 | - | 1 | 410 |
| 87.40 | 0.00 | - | 1 | 204 | 80.00 | 3.15 | 0.00 | - | 1 | 915 |
| 76.08 | 0.00 | - | 10 | 10 | 81.00 | 3.15 | 0.00 | - | 1 | 531 |
| 83.81 | 0.00 | - | 2 | 293 | 82.00 | 3.15 | 0.00 | - | 10 | 333 |
| 80.84 | 0.00 | - | 10 | 147 | 83.00 | 2.79 | 0.00 | - | 20 | 289 |
| 62.36 | 0.00 | - | - | - | 84.00 | 4.50 | 0.00 | - | 81 | 781 |
| 59.82 | 0.00 | - | 3 | 600 | 85.00 | 3.60 | 0.00 | - | 3 | 1,926 |
| 67.80 | 0.00 | - | 1 | 169 | 86.00 | 4.35 | 0.00 | - | 249 | 317 |
| 62.50 | 0.00 | - | - | - | 87.00 | 1.80 | 0.00 | - | - | - |
| 62.50 | 0.00 | - | 10 | 616 | 88.00 | 4.30 | 0.00 | - | 1 | 879 |
| 45.42 | 0.00 | - | - | - | 89.00 | 4.85 | 0.00 | - | 301 | 289 |
| 66.95 | 0.00 | - | 52 | 214 | 90.00 | 3.59 | 0.00 | - | 16 | 521 |
| 60.01 | 0.00 | - | - | - | 91.00 | 4.80 | 0.00 | - | 3 | 400 |
| 74.70 | 0.00 | - | - | 120 | 92.00 | 4.00 | 0.00 | - | 77 | 262 |
| 85.00 | 0.00 | - | 1 | 60 | 93.00 | 3.98 | 0.00 | - | 5 | 230 |
| 56.00 | 0.00 | - | - | - | 94.00 | 7.06 | 0.00 | - | 5 | 117 |
| 61.48 | 0.00 | - | 2 | 203 | 95.00 | 4.24 | 0.00 | - | 28 | 373 |
| 51.17 | 0.00 | - | 100 | 160 | 96.00 | 4.40 | 0.00 | - | 22 | 226 |
| 63.85 | 0.00 | - | 1 | 10 | 97.00 | 4.95 | 0.00 | - | 7 | 1,160 |
| 57.50 | 0.00 | - | 1 | 82 | 98.00 | 4.65 | 0.00 | - | 116 | 340 |
| 59.00 | 0.00 | - | 3 | 65 | 99.00 | 4.83 | +0.78 | +19.26% | 10 | 254 |
| 73.47 | 0.00 | - | 6 | 783 | 100.00 | 4.97 | -0.03 | -0.60% | 21 | 1,210 |
| 65.10 | 0.00 | - | - | 150 | 101.00 | 5.62 | 0.00 | - | 1 | 242 |
| 62.82 | 0.00 | - | - | 70 | 102.00 | 5.20 | 0.00 | - | 11 | 601 |
| 57.50 | 0.00 | - | 1 | 231 | 103.00 | 7.86 | 0.00 | - | 1 | 460 |
| 58.07 | 0.00 | - | 2 | 31 | 104.00 | 5.75 | 0.00 | - | 14 | 333 |
| 55.75 | 0.00 | - | 5 | 124 | 105.00 | 6.00 | 0.00 | - | 30 | 711 |
| 43.00 | 0.00 | - | 1 | 121 | 106.00 | 10.00 | 0.00 | - | 5 | 190 |
| 57.75 | 0.00 | - | 2 | 31 | 107.00 | 7.70 | 0.00 | - | 2 | 180 |
| 57.25 | 0.00 | - | 1 | 89 | 108.00 | 6.40 | -0.10 | -1.54% | 31 | 201 |
| 66.00 | +0.90 | +1.38% | 1 | 1,506 | 109.00 | 6.60 | -0.15 | -2.22% | 27 | 282 |
| 63.60 | 0.00 | - | 1 | 327 | 110.00 | 6.98 | 0.00 | - | 4 | 502 |
| 52.50 | 0.00 | - | 1 | 141 | 111.00 | 7.40 | 0.00 | - | 2 | 482 |
| 49.58 | 0.00 | - | 4 | 161 | 112.00 | 9.75 | 0.00 | - | 4 | 814 |
| 63.15 | 0.00 | - | 1 | 100 | 113.00 | 7.65 | 0.00 | - | 1 | 391 |
| 40.30 | 0.00 | - | 2 | 71 | 114.00 | 8.78 | 0.00 | - | 2 | 539 |
| 42.00 | 0.00 | - | 3 | 82 | 115.00 | 7.80 | -0.41 | -4.99% | 11 | 1,696 |
| 39.00 | 0.00 | - | 1 | 90 | 116.00 | 8.40 | 0.00 | - | 2 | 162 |
| 39.60 | 0.00 | - | 2 | 124 | 117.00 | 10.34 | 0.00 | - | 10 | 367 |
| 52.87 | 0.00 | - | 1 | 130 | 118.00 | 14.07 | 0.00 | - | 5 | 118 |
| 36.90 | 0.00 | - | 120 | 140 | 119.00 | 9.60 | 0.00 | - | 1 | 280 |
| 59.62 | +1.31 | +2.25% | 3 | 1,124 | 120.00 | 9.00 | -0.89 | -9.00% | 4 | 2,006 |
| 48.60 | 0.00 | - | 1 | 351 | 121.00 | 9.38 | -1.57 | -14.34% | 34 | 1,330 |
| 57.74 | +9.24 | +19.05% | 9 | 289 | 122.00 | 15.90 | 0.00 | - | 1 | 727 |
| 34.85 | 0.00 | - | 20 | 283 | 124.00 | 11.50 | 0.00 | - | 8 | 986 |
| 54.60 | 0.00 | - | 11 | 65 | 125.00 | 10.76 | 0.00 | - | 3 | 110 |
| 54.10 | 0.00 | - | 2 | 379 | 126.00 | 10.88 | -0.52 | -4.56% | 27 | 594 |
| 32.00 | 0.00 | - | 28 | 514 | 128.00 | 12.25 | 0.00 | - | 2 | 377 |
| 52.50 | +0.51 | +0.98% | 34 | 1,184 | 130.00 | 12.00 | -0.29 | -2.36% | 10 | 1,283 |
| 46.55 | 0.00 | - | 2 | 636 | 132.00 | 13.05 | +0.15 | +1.16% | 1 | 336 |
| 30.60 | 0.00 | - | 14 | 770 | 134.00 | 13.26 | -0.39 | -2.86% | 2 | 2,857 |
| 49.05 | +0.05 | +0.10% | 1 | 37 | 135.00 | 21.05 | 0.00 | - | 5 | 65 |
| 48.60 | 0.00 | - | 71 | 263 | 136.00 | 19.25 | 0.00 | - | 2 | 253 |
| 46.62 | -0.38 | -0.81% | 1 | 1,193 | 138.00 | 15.11 | 0.00 | - | 2 | 385 |
| 46.92 | +1.19 | +2.60% | 69 | 1,119 | 140.00 | 15.70 | 0.00 | - | 5 | 4,947 |
| 30.15 | 0.00 | - | 3 | 407 | 142.00 | 22.10 | 0.00 | - | 4 | 196 |
| 44.24 | +0.99 | +2.29% | 1 | 194 | 144.00 | 17.10 | 0.00 | - | 99 | 3,174 |
| 42.78 | +2.60 | +6.47% | 7 | 65 | 145.00 | 17.55 | -0.10 | -0.57% | 3 | 548 |
| 27.00 | 0.00 | - | 2 | 859 | 146.00 | 18.25 | -2.30 | -11.19% | 1 | 77 |
| 41.48 | +17.08 | +70.00% | 2 | 255 | 148.00 | 19.05 | 0.00 | - | 3 | 272 |
| 41.09 | +1.39 | +3.50% | 28 | 1,596 | 150.00 | 19.20 | -0.60 | -3.03% | 54 | 2,183 |
| 33.52 | 0.00 | - | 20 | 323 | 152.00 | 21.55 | 0.00 | - | 20 | 191 |
| 39.22 | +0.92 | +2.40% | 7 | 229 | 154.00 | 25.71 | 0.00 | - | 50 | 114 |
| 37.45 | -0.11 | -0.29% | 1 | 165 | 155.00 | 22.15 | 0.00 | - | 2 | 51 |
| 30.00 | 0.00 | - | 1 | 222 | 156.00 | 22.45 | 0.00 | - | 26 | 123 |
| 36.50 | +2.80 | +8.31% | 3 | 8,374 | 158.00 | 25.90 | 0.00 | - | 10 | 376 |
| 36.25 | +0.65 | +1.83% | 5 | 3,237 | 160.00 | 25.50 | 0.00 | - | 18 | 456 |
| 35.60 | +1.74 | +5.14% | 1 | 386 | 162.00 | 26.60 | 0.00 | - | 7 | 55 |
| 32.60 | 0.00 | - | 28 | 605 | 164.00 | 25.90 | -2.49 | -8.77% | 4 | 39 |
| 34.00 | +1.05 | +3.19% | 6 | 127 | 165.00 | 27.00 | 0.00 | - | 3 | 237 |
| 33.05 | +0.95 | +2.96% | 1 | 1,750 | 166.00 | 39.90 | 0.00 | - | 25 | 58 |
| 32.69 | +6.69 | +25.73% | 20 | 1,613 | 168.00 | 40.37 | 0.00 | - | 4 | 35 |
| 32.00 | +0.90 | +2.89% | 40 | 13,123 | 170.00 | 30.00 | 0.00 | - | 102 | 437 |
| 31.00 | +1.00 | +3.33% | 2 | 17,406 | 172.00 | 32.10 | 0.00 | - | 2 | 334 |
| 14.80 | 0.00 | - | 1 | 3,048 | 174.00 | 33.10 | 0.00 | - | 2 | 352 |
| 30.36 | +2.31 | +8.24% | 15 | 112 | 175.00 | 32.30 | 0.00 | - | 26 | 38 |
| 22.79 | 0.00 | - | 5 | 2,876 | 176.00 | 34.50 | 0.00 | - | 1 | 145 |
| 19.91 | 0.00 | - | 1 | 404 | 178.00 | 35.80 | 0.00 | - | 2 | 60 |
| 28.00 | +1.63 | +6.18% | 35 | 1,437 | 180.00 | 35.25 | 0.00 | - | 25 | 94 |
| 23.50 | 0.00 | - | 1 | 254 | 182.00 | 30.16 | 0.00 | - | - | 130 |
| 14.00 | 0.00 | - | 1 | 281 | 184.00 | 31.59 | 0.00 | - | - | 50 |
| 20.15 | 0.00 | - | 9 | 47 | 185.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 363 | 186.00 | 34.06 | 0.00 | - | - | 30 |
| 21.60 | 0.00 | - | 6 | 225 | 188.00 | 40.50 | +0.35 | +0.87% | 27 | 53 |
| 24.15 | +6.16 | +34.24% | 8 | 957 | 190.00 | 57.62 | 0.00 | - | 1 | 30 |
| 12.01 | 0.00 | - | 2 | 310 | 192.00 | 41.80 | 0.00 | - | 19 | 119 |
| 22.00 | 0.00 | - | 4 | 66 | 194.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 92 | 164 | 195.00 | 50.60 | 0.00 | - | 4 | 4 |
| 13.41 | 0.00 | - | 5 | 756 | 196.00 | 38.98 | 0.00 | - | - | 30 |
| 8.70 | 0.00 | - | 7 | 426 | 198.00 | - | - | - | - | - |
| 20.89 | +0.49 | +2.40% | 29 | 1,926 | 200.00 | 55.50 | 0.00 | - | 9 | 304 |
| 8.45 | 0.00 | - | 8 | 114 | 205.00 | 53.37 | 0.00 | - | 3 | 13 |
| 18.19 | +0.49 | +2.77% | 27 | 4,184 | 210.00 | 54.90 | 0.00 | - | 1 | 33 |
| 16.18 | 0.00 | - | 1 | 310 | 215.00 | 58.90 | 0.00 | - | 11 | 59 |
| 15.66 | +0.36 | +2.35% | 11 | 1,055 | 220.00 | 69.97 | 0.00 | - | 1 | 4 |
| 14.35 | 0.00 | - | 50 | 117 | 225.00 | 73.20 | 0.00 | - | 1 | 51 |
| 12.20 | 0.00 | - | 10 | 354 | 230.00 | 84.63 | 0.00 | - | 1 | 10 |
| 4.63 | 0.00 | - | 8 | 92 | 235.00 | - | - | - | - | - |
| 11.66 | -0.03 | -0.26% | 34 | 891 | 240.00 | 83.60 | 0.00 | - | 1 | 21 |
| 4.93 | 0.00 | - | 1 | 574 | 245.00 | 83.30 | 0.00 | - | 1 | 11 |
| 10.20 | +0.14 | +1.39% | 12 | 426 | 250.00 | 92.30 | 0.00 | - | - | 20 |
| 9.44 | +0.86 | +10.02% | 1 | 151 | 255.00 | - | - | - | - | - |
| 8.93 | +0.08 | +0.90% | 15 | 523 | 260.00 | 121.33 | 0.00 | - | 2 | 2 |
| 8.22 | 0.00 | - | 26 | 188 | 265.00 | 107.70 | 0.00 | - | 1 | 1 |
| 7.70 | +0.07 | +0.92% | 1 | 133 | 270.00 | - | - | - | - | - |
| 7.32 | +0.47 | +6.86% | 6 | 1,410 | 275.00 | 110.34 | 0.00 | - | 16 | 23 |
| 1,303.51 | 0.00 | - | 6 | 10 | 410.00 | 1.83 | 0.00 | - | 2 | 103 |
| 1,261.92 | 0.00 | - | 1 | 2 | 420.00 | 2.50 | -1.16 | -31.69% | 1 | 67 |
| 703.60 | 0.00 | - | 4 | 0 | 430.00 | 2.80 | 0.00 | - | 304 | 888 |
| 567.10 | 0.00 | - | 3 | 2 | 440.00 | 5.50 | 0.00 | - | 1 | 8 |
| 1,267.50 | 0.00 | - | 2 | 0 | 450.00 | 2.99 | 0.00 | - | 2 | 33 |
| 628.25 | 0.00 | - | - | 2 | 460.00 | 2.77 | 0.00 | - | 6 | 10 |
| 863.00 | 0.00 | - | 1 | 1 | 470.00 | 4.00 | 0.00 | - | 1 | 2 |
| 659.80 | 0.00 | - | 4 | 0 | 480.00 | 5.66 | 0.00 | - | 13 | 4 |
| 1,230.80 | 0.00 | - | 2 | 30 | 490.00 | 10.50 | 0.00 | - | 1 | 11 |
| 865.50 | 0.00 | - | 1 | 14 | 500.00 | 4.20 | 0.00 | - | 1 | 37 |
| 1,193.50 | 0.00 | - | 1 | 2 | 510.00 | 5.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 520.00 | 3.20 | 0.00 | - | 1 | 44 |
| 467.83 | 0.00 | - | - | 3 | 530.00 | 4.00 | 0.00 | - | 1 | 5 |
| 763.90 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 449.70 | 0.00 | - | - | 4 | 550.00 | 4.80 | 0.00 | - | 3 | 11 |
| 785.15 | 0.00 | - | 1 | 1 | 560.00 | 5.00 | 0.00 | - | 43 | 41 |
| 786.82 | 0.00 | - | 10 | 7 | 570.00 | 4.80 | 0.00 | - | 1 | 3 |
| 676.10 | 0.00 | - | 10 | 5 | 580.00 | 6.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 590.00 | 6.50 | 0.00 | - | 1 | 8 |
| 1,111.00 | 0.00 | - | 1 | 12 | 600.00 | 5.35 | 0.00 | - | 2 | 148 |
| 673.00 | 0.00 | - | 1 | 2 | 610.00 | 7.50 | 0.00 | - | 1 | 9 |
| 1,116.88 | 0.00 | - | 1 | 1 | 620.00 | 6.00 | 0.00 | - | 1 | 15 |
| 486.17 | 0.00 | - | 2 | 4 | 630.00 | 6.70 | 0.00 | - | 1 | 9 |
| 660.00 | 0.00 | - | 1 | 2 | 640.00 | 6.40 | 0.00 | - | 1 | 21 |
| 718.93 | 0.00 | - | 1 | 7 | 660.00 | 6.90 | 0.00 | - | 2 | 32 |
| 1,039.00 | 0.00 | - | 1 | 7 | 680.00 | 6.80 | 0.00 | - | 1 | 24 |
| 1,120.00 | 0.00 | - | 1 | 9 | 700.00 | 10.10 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 710.00 | 9.50 | 0.00 | - | 1 | 102 |
| 1,044.45 | 0.00 | - | 1 | 4 | 720.00 | 16.00 | 0.00 | - | 1 | 20 |
| 666.18 | 0.00 | - | 3 | 4 | 730.00 | 10.50 | 0.00 | - | 1 | 6 |
| 740.00 | 0.00 | - | 1 | 3 | 740.00 | 9.20 | 0.00 | - | 1 | 3 |
| 989.85 | 0.00 | - | 1 | 26 | 750.00 | 10.00 | 0.00 | - | 5 | 60 |
| 526.41 | 0.00 | - | 3 | 0 | 760.00 | 19.61 | 0.00 | - | 1 | 31 |
| 556.06 | 0.00 | - | 10 | 1 | 770.00 | 10.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 780.00 | 10.00 | 0.00 | - | 1 | 37 |
| 619.75 | 0.00 | - | 1 | 0 | 790.00 | 11.00 | 0.00 | - | 1 | 39 |
| 862.00 | 0.00 | - | 20 | 20 | 800.00 | 12.50 | 0.00 | - | 1 | 99 |
| 972.00 | 0.00 | - | 1 | 1 | 810.00 | 20.90 | 0.00 | - | 4 | 53 |
| 967.00 | 0.00 | - | 1 | 29 | 820.00 | 15.00 | 0.00 | - | 1 | 32 |
| 508.00 | 0.00 | - | 10 | 21 | 830.00 | 23.80 | 0.00 | - | 3 | 27 |
| 623.60 | 0.00 | - | 1 | 6 | 840.00 | 26.05 | 0.00 | - | 2 | 51 |
| 642.85 | 0.00 | - | 1 | 60 | 850.00 | 16.00 | 0.00 | - | 1 | 196 |
| 557.72 | 0.00 | - | 3 | 17 | 860.00 | 17.00 | 0.00 | - | 4 | 16 |
| 625.03 | 0.00 | - | 3 | 6 | 870.00 | 18.00 | 0.00 | - | 1 | 35 |
| 913.00 | 0.00 | - | 1 | 62 | 880.00 | 19.00 | 0.00 | - | 4 | 22 |
| 454.22 | 0.00 | - | 1 | 5 | 890.00 | 21.50 | 0.00 | - | 4 | 5 |
| 757.95 | 0.00 | - | 1 | 20 | 900.00 | 21.00 | 0.00 | - | 1 | 111 |
| 600.10 | 0.00 | - | 1 | 28 | 910.00 | 23.00 | 0.00 | - | 1 | 40 |
| 746.95 | 0.00 | - | 2 | 12 | 920.00 | 20.84 | 0.00 | - | 1 | 20 |
| 843.40 | 0.00 | - | 1 | 6 | 930.00 | 23.00 | 0.00 | - | 1 | 23 |
| 559.95 | 0.00 | - | 3 | 9 | 940.00 | 25.05 | 0.00 | - | 8 | 13 |
| 730.07 | 0.00 | - | 1 | 20 | 950.00 | 24.80 | 0.00 | - | 1 | 29 |
| 571.83 | 0.00 | - | 1 | 8 | 960.00 | 25.10 | +0.60 | +2.45% | 5 | 25 |
| 458.08 | 0.00 | - | 1 | 1 | 970.00 | 25.40 | 0.00 | - | 1 | 104 |
| 802.30 | 0.00 | - | 1 | 8 | 980.00 | 31.05 | 0.00 | - | 3 | 35 |
| 717.00 | 0.00 | - | 1 | 7 | 990.00 | 54.00 | 0.00 | - | 1 | 13 |
| 784.80 | 0.00 | - | 2 | 62 | 1,000.00 | 31.50 | 0.00 | - | 2 | 76 |
| 774.59 | 0.00 | - | 1 | 15 | 1,010.00 | 31.63 | 0.00 | - | 1 | 24 |
| 862.21 | 0.00 | - | 1 | 7 | 1,020.00 | 33.80 | 0.00 | - | 1 | 59 |
| 281.31 | 0.00 | - | 5 | 23 | 1,030.00 | 84.80 | 0.00 | - | 1 | 46 |
| 349.00 | 0.00 | - | 1 | 4 | 1,040.00 | 37.37 | 0.00 | - | 30 | 34 |
| 751.20 | 0.00 | - | 1 | 12 | 1,050.00 | 31.10 | 0.00 | - | 2 | 73 |
| 729.92 | 0.00 | - | 1 | 12 | 1,060.00 | 41.55 | 0.00 | - | 15 | 19 |
| 389.99 | 0.00 | - | 1 | 3 | 1,070.00 | 42.97 | 0.00 | - | 10 | 18 |
| 810.27 | 0.00 | - | 1 | 9 | 1,080.00 | 42.85 | 0.00 | - | 20 | 20 |
| 816.00 | 0.00 | - | 1 | 359 | 1,090.00 | 42.75 | -9.62 | -18.37% | 3 | 28 |
| 643.28 | 0.00 | - | 1 | 33 | 1,100.00 | 45.00 | 0.00 | - | 1 | 38 |
| 666.00 | 0.00 | - | 1 | 14 | 1,110.00 | 47.00 | 0.00 | - | 2 | 48 |
| 378.26 | 0.00 | - | 1 | 17 | 1,120.00 | 61.65 | 0.00 | - | 10 | 49 |
| 355.75 | 0.00 | - | 1 | 10 | 1,130.00 | 94.44 | 0.00 | - | 7 | 39 |
| 322.00 | 0.00 | - | 1 | 7 | 1,140.00 | 67.80 | 0.00 | - | 1 | 54 |
| 758.00 | 0.00 | - | 1 | 8 | 1,150.00 | 55.30 | 0.00 | - | 3 | 171 |
| 364.48 | 0.00 | - | 1 | 9 | 1,160.00 | 58.50 | 0.00 | - | 5 | 16 |
| 557.00 | 0.00 | - | 3 | 12 | 1,170.00 | 113.00 | 0.00 | - | 2 | 36 |
| 577.20 | 0.00 | - | 2 | 13 | 1,180.00 | 61.50 | -1.70 | -2.69% | 1 | 11 |
| 519.10 | 0.00 | - | 2 | 4 | 1,190.00 | 63.00 | 0.00 | - | 3 | 28 |
| 633.30 | 0.00 | - | 1 | 117 | 1,200.00 | 66.00 | -3.00 | -4.35% | 1 | 141 |
| 527.50 | 0.00 | - | 1 | 35 | 1,210.00 | 82.00 | 0.00 | - | 51 | 133 |
| 394.60 | 0.00 | - | 1 | 29 | 1,220.00 | 69.87 | 0.00 | - | 20 | 70 |
| 674.00 | 0.00 | - | 1 | 28 | 1,240.00 | 92.80 | 0.00 | - | 1 | 101 |
| 580.00 | -7.80 | -1.33% | 1 | 40 | 1,260.00 | 83.10 | 0.00 | - | 30 | 52 |
| 361.00 | 0.00 | - | 1 | 50 | 1,280.00 | 90.80 | 0.00 | - | 1 | 32 |
| 549.20 | 0.00 | - | 1 | 119 | 1,300.00 | 93.40 | 0.00 | - | 4 | 51 |
| 546.77 | 0.00 | - | 2 | 59 | 1,320.00 | 108.00 | 0.00 | - | 1 | 12 |
| 577.41 | 0.00 | - | 1 | 77 | 1,340.00 | 107.00 | 0.00 | - | 9 | 287 |
| 529.60 | 0.00 | - | 1 | 25 | 1,360.00 | 105.00 | 0.00 | - | 1 | 21 |
| 517.80 | 0.00 | - | 13 | 132 | 1,380.00 | 112.50 | 0.00 | - | 22 | 23 |
| 491.07 | -10.73 | -2.14% | 1 | 108 | 1,400.00 | 125.98 | 0.00 | - | 2 | 353 |
| 518.75 | 0.00 | - | 1 | 40 | 1,420.00 | 136.90 | 0.00 | - | 2 | 11 |
| 481.00 | -0.40 | -0.08% | 1 | 24 | 1,440.00 | 133.38 | 0.00 | - | 63 | 316 |
| 400.13 | 0.00 | - | 1 | 86 | 1,460.00 | 150.90 | 0.00 | - | 2 | 3 |
| 494.88 | 0.00 | - | 1 | 35 | 1,480.00 | 148.10 | 0.00 | - | 14 | 26 |
| 443.00 | +14.00 | +3.26% | 2 | 113 | 1,500.00 | 157.00 | 0.00 | - | 2 | 120 |
| 439.00 | 0.00 | - | 1 | 12 | 1,520.00 | 160.00 | 0.00 | - | 4 | 7 |
| 456.98 | 0.00 | - | 1 | 13 | 1,540.00 | 269.00 | 0.00 | - | 2 | 1 |
| 451.88 | 0.00 | - | 1 | 20 | 1,560.00 | 185.90 | 0.00 | - | 6 | 8 |
| 406.00 | -5.85 | -1.42% | 1 | 453 | 1,580.00 | 201.00 | 0.00 | - | 20 | 34 |
| 380.27 | -9.73 | -2.49% | 2 | 274 | 1,600.00 | 210.90 | 0.00 | - | 8 | 35 |
| 365.00 | 0.00 | - | 11 | 33 | 1,620.00 | 251.80 | 0.00 | - | - | 0 |
| 361.00 | -22.00 | -5.74% | 1 | 55 | 1,640.00 | 228.90 | -21.12 | -8.45% | 1 | 1 |
| 462.30 | 0.00 | - | 6 | 15 | 1,660.00 | 229.90 | 0.00 | - | 4 | 2 |
| 354.00 | -39.00 | -9.92% | 1 | 159 | 1,680.00 | 241.80 | -2.00 | -0.82% | 1 | 2 |
| 350.36 | -0.94 | -0.27% | 13 | 1,194 | 1,700.00 | 235.00 | 0.00 | - | 1 | 9 |
| 348.21 | +0.21 | +0.06% | 1 | 1,569 | 1,720.00 | 263.80 | 0.00 | - | 5 | 34 |
| 333.00 | -14.22 | -4.10% | 8 | 311 | 1,740.00 | 261.00 | 0.00 | - | 10 | 35 |
| 324.14 | -17.14 | -5.02% | 1 | 286 | 1,760.00 | 280.80 | 0.00 | - | - | 13 |
| 303.00 | 0.00 | - | 2 | 39 | 1,780.00 | 282.00 | 0.00 | - | 1 | 5 |
| 296.00 | 0.00 | - | 9 | 105 | 1,800.00 | 291.90 | 0.00 | - | 2 | 7 |
| 323.80 | 0.00 | - | 7 | 21 | 1,820.00 | 301.60 | 0.00 | - | 1 | 13 |
| 302.17 | 0.00 | - | 4 | 26 | 1,840.00 | 315.90 | 0.00 | - | 4 | 5 |
| 312.65 | 0.00 | - | 26 | 35 | 1,860.00 | 340.60 | 0.00 | - | - | 3 |
| 285.30 | 0.00 | - | 1 | 21 | 1,880.00 | - | - | - | - | - |
| 266.30 | 0.00 | - | 1 | 87 | 1,900.00 | 368.03 | +15.53 | +4.41% | 1 | 3 |
| 274.17 | 0.00 | - | 4 | 23 | 1,920.00 | 361.50 | 0.00 | - | 2 | 10 |
| 310.15 | 0.00 | - | 3 | 0 | 1,940.00 | - | - | - | - | - |
| 262.00 | 0.00 | - | 1 | 77 | 1,960.00 | 389.80 | 0.00 | - | - | 3 |
| 193.35 | 0.00 | - | 2 | 43 | 1,980.00 | - | - | - | - | - |
| 225.00 | -5.00 | -2.17% | 3 | 118 | 2,000.00 | 508.00 | 0.00 | - | 1 | 27 |
| 227.46 | 0.00 | - | 6 | 9 | 2,050.00 | 446.90 | 0.00 | - | - | 1 |
| 216.04 | +20.39 | +10.42% | 6 | 446 | 2,100.00 | 509.10 | 0.00 | - | 2 | 2 |
| 202.00 | 0.00 | - | 1 | 26 | 2,150.00 | 503.90 | 0.00 | - | - | 3 |
| 189.28 | 0.00 | - | 12 | 96 | 2,200.00 | - | - | - | - | - |
| 193.60 | 0.00 | - | 1 | 3 | 2,250.00 | 591.20 | 0.00 | - | - | 5 |
| 165.90 | +12.60 | +8.22% | 1 | 22 | 2,300.00 | 660.60 | 0.00 | - | 2 | 1 |
| 157.00 | 0.00 | - | 1 | 1 | 2,350.00 | - | - | - | - | - |
| 141.80 | -7.20 | -4.83% | 1 | 10 | 2,400.00 | 668.00 | 0.00 | - | - | 2 |
| 128.74 | 0.00 | - | 1 | 19 | 2,450.00 | 725.43 | 0.00 | - | - | 1 |
| 132.10 | +6.85 | +5.47% | 1 | 31 | 2,500.00 | 922.99 | 0.00 | - | 2 | 2 |
| 121.25 | -57.11 | -32.02% | 1 | 6 | 2,550.00 | - | - | - | - | - |
| 132.00 | 0.00 | - | 5 | 34 | 2,600.00 | 846.57 | 0.00 | - | - | 3 |
| 120.07 | 0.00 | - | 1 | 15 | 2,650.00 | 934.90 | 0.00 | - | - | 0 |
| 96.00 | 0.00 | - | 3 | 3 | 2,700.00 | - | - | - | - | - |
| 89.75 | -0.25 | -0.28% | 5 | 66 | 2,750.00 | 1,023.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.