New Zealand markets open in 3 hours 39 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,363.75-26.92 (-1.94%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1050.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240531C010500002024-05-15 11:26AM EDT2024-05-31354.35306.00320.400.00-11240.21%
AVGO240607C010500002024-05-17 10:42AM EDT2024-06-07359.59309.20320.600.00-1181.40%
AVGO240621C010500002024-05-24 11:37AM EDT2024-06-21365.29312.10323.800.00-168864.05%
AVGO240719C010500002024-05-15 2:35PM EDT2024-07-19387.51315.20322.200.00-11850.36%
AVGO240920C010500002024-03-07 11:05AM EDT2024-09-20393.00327.20342.000.00-11148.19%
AVGO241220C010500002024-03-08 2:59PM EDT2024-12-20342.70348.40363.400.00-1244.76%
AVGO250117C010500002024-05-17 11:09AM EDT2025-01-17399.70358.10366.500.00-125243.09%
AVGO250321C010500002024-03-19 3:44PM EDT2025-03-21286.20300.60311.200.00-110.00%
AVGO250620C010500002024-04-17 1:30PM EDT2025-06-20357.73424.00438.400.00-11351.49%
AVGO251219C010500002024-01-12 1:01PM EDT2025-12-19240.07370.20387.400.00-1732.13%
AVGO260116C010500002024-04-09 12:25PM EDT2026-01-16413.05388.00404.000.00-11234.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240531P010500002024-05-29 10:43AM EDT2024-05-310.050.004.300.00-226191.36%
AVGO240607P010500002024-05-22 1:33PM EDT2024-06-070.250.051.400.00-2276.15%
AVGO240614P010500002024-05-22 3:43PM EDT2024-06-140.450.101.000.00-36255.01%
AVGO240621P010500002024-05-30 2:02PM EDT2024-06-210.790.651.00+0.04+5.33%31,40049.88%
AVGO240628P010500002024-05-30 10:09AM EDT2024-06-281.200.601.55+0.45+60.00%11646.75%
AVGO240719P010500002024-05-30 11:25AM EDT2024-07-192.802.403.00+0.72+34.62%616040.27%
AVGO240920P010500002024-05-30 11:03AM EDT2024-09-2012.0511.4012.00+0.85+7.59%16336.92%
AVGO241220P010500002024-05-29 2:00PM EDT2024-12-2025.6024.5026.30+2.70+11.79%16735.07%
AVGO250117P010500002024-05-30 12:45PM EDT2025-01-1728.5028.1030.70+2.57+9.91%684034.75%
AVGO250321P010500002024-05-24 10:54AM EDT2025-03-2133.4036.3039.700.00-15234.00%
AVGO250620P010500002024-05-29 1:09PM EDT2025-06-2046.6049.0053.500.00-2633.66%
AVGO251219P010500002024-05-30 10:48AM EDT2025-12-1973.8071.2078.60-3.20-4.16%1333.20%
AVGO260116P010500002024-05-15 3:06PM EDT2026-01-1671.8374.5083.900.00-16033.49%