Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00107000 | 2024-09-18 3:53PM EDT | 2024-09-20 | 55.10 | 60.00 | 60.90 | 0.00 | - | 640 | 20 | 229.69% |
| AVGO241220C00107000 | 2024-09-12 10:00AM EDT | 2024-12-20 | 56.21 | 61.95 | 63.30 | 0.00 | - | 10 | 122 | 69.31% |
| AVGO250117C00107000 | 2024-09-18 9:39AM EDT | 2025-01-17 | 57.80 | 62.30 | 63.35 | 0.00 | - | 1 | 1,000 | 62.23% |
| AVGO250321C00107000 | 2024-09-06 11:59AM EDT | 2025-03-21 | 38.54 | 63.50 | 65.05 | 0.00 | - | 10 | 5 | 58.12% |
| AVGO250620C00107000 | 2024-07-17 2:31PM EDT | 2025-06-20 | 56.70 | 64.50 | 66.00 | 0.00 | - | 5 | 45 | 51.25% |
| AVGO251219C00107000 | 2024-09-11 1:31PM EDT | 2025-12-19 | 57.00 | 68.50 | 70.20 | 0.00 | - | 1 | 29 | 50.31% |
| AVGO260116C00107000 | 2024-09-05 2:14PM EDT | 2026-01-16 | 57.75 | 68.40 | 70.15 | 0.00 | - | 2 | 31 | 50.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00107000 | 2024-09-13 12:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 930 | 193.75% |
| AVGO241220P00107000 | 2024-09-19 11:17AM EDT | 2024-12-20 | 0.65 | 0.66 | 0.74 | -0.12 | -15.58% | 1 | 560 | 53.10% |
| AVGO250117P00107000 | 2024-09-11 3:42PM EDT | 2025-01-17 | 1.55 | 0.92 | 1.00 | 0.00 | - | 4 | 1,295 | 50.15% |
| AVGO250321P00107000 | 2024-09-11 11:25AM EDT | 2025-03-21 | 3.45 | 1.72 | 1.90 | 0.00 | - | 4 | 346 | 47.38% |
| AVGO250620P00107000 | 2024-09-10 12:45PM EDT | 2025-06-20 | 5.08 | 2.84 | 3.15 | 0.00 | - | 2 | 329 | 44.66% |
| AVGO251219P00107000 | 2024-07-02 11:48AM EDT | 2025-12-19 | 4.15 | 7.10 | 8.70 | 0.00 | - | - | 10 | 49.79% |
| AVGO260116P00107000 | 2024-09-05 2:14PM EDT | 2026-01-16 | 7.70 | 5.45 | 6.65 | 0.00 | - | 2 | 180 | 43.38% |
© 2024 Yahoo. All rights reserved.