New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.35-3.17 (-1.97%)
At close: 04:00PM EDT
157.35 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816C010800002024-06-13 1:17PM EDT2024-08-16604.63621.00633.900.00-6270.00%
AVGO240920C010800002024-06-18 3:48PM EDT2024-09-20736.15626.90641.900.00-3200.00%
AVGO241220C010800002024-06-14 3:40PM EDT2024-12-20688.73641.80653.800.00-340.00%
AVGO250117C010800002024-06-26 9:58AM EDT2025-01-17567.00643.70656.100.00-11390.00%
AVGO250620C010800002024-05-23 10:35AM EDT2025-06-20421.17630.00650.000.00-160.00%
AVGO251219C010800002024-01-22 1:06PM EDT2025-12-19320.94294.20311.400.00-270.00%
AVGO260116C010800002024-06-18 10:53AM EDT2026-01-16810.27700.00718.000.00-190.00%
AVGO261218C010800002024-06-27 12:03PM EDT2026-12-18648.50746.00766.000.00--00.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P010800002024-07-10 3:47PM EDT2024-08-161.250.001.900.00-11470.00%
AVGO240920P010800002024-07-10 3:47PM EDT2024-09-202.100.553.500.00-3460.00%
AVGO241018P010800002024-07-12 10:40AM EDT2024-10-182.400.854.00-2.10-46.67%1430.00%
AVGO241115P010800002024-06-25 2:37PM EDT2024-11-156.701.605.900.00--30.00%
AVGO241220P010800002024-06-24 10:59AM EDT2024-12-2010.603.808.600.00-1100.00%
AVGO250117P010800002024-06-24 10:34AM EDT2025-01-1712.305.3010.300.00-1740.00%
AVGO250221P010800002024-06-12 9:52AM EDT2025-02-2124.708.3012.200.00--00.00%
AVGO250321P010800002024-06-18 11:05AM EDT2025-03-2114.089.2015.900.00-1230.00%
AVGO250620P010800002024-06-20 11:41AM EDT2025-06-2021.0014.3023.000.00-1140.00%
AVGO251219P010800002024-07-02 11:48AM EDT2025-12-1943.2733.1042.000.00-2100.00%
AVGO260116P010800002024-06-14 10:12AM EDT2026-01-1642.8537.4046.000.00-20200.00%
AVGO261218P010800002024-06-28 10:31AM EDT2026-12-1877.0068.0078.000.00-130.00%