New Zealand markets open in 3 hours 23 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,363.69-26.98 (-1.94%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1170.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240531C011700002024-05-30 10:29AM EDT2024-05-31205.06186.50197.90-29.64-12.63%11141.48%
AVGO240621C011700002024-05-28 1:38PM EDT2024-06-21245.00194.40205.800.00-213155.56%
AVGO240920C011700002024-04-22 3:55PM EDT2024-09-20149.100.000.000.00-100.00%
AVGO241220C011700002024-04-19 2:26PM EDT2024-12-20180.330.000.000.00-130.00%
AVGO250117C011700002024-05-23 10:33AM EDT2025-01-17314.66269.70277.900.00-120640.63%
AVGO250620C011700002024-03-08 11:58AM EDT2025-06-20353.38304.00322.700.00-22441.09%
AVGO251219C011700002023-11-17 4:48PM EDT2025-12-19132.76198.10215.100.00-5513.57%
AVGO260116C011700002024-04-19 11:37AM EDT2026-01-16279.45382.00400.000.00-5746.07%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240531P011700002024-05-30 11:30AM EDT2024-05-310.050.050.100.00-86576.56%
AVGO240607P011700002024-05-29 1:03PM EDT2024-06-070.250.150.250.00-148341.31%
AVGO240614P011700002024-05-30 1:18PM EDT2024-06-142.852.703.30+0.60+26.67%51447.33%
AVGO240621P011700002024-05-29 3:56PM EDT2024-06-213.724.004.40+0.42+12.73%113442.15%
AVGO240628P011700002024-05-24 10:49AM EDT2024-06-283.915.306.600.00-5540.83%
AVGO240719P011700002024-05-29 12:59PM EDT2024-07-1911.0011.3012.20+1.60+17.02%1637.40%
AVGO240920P011700002024-05-30 10:17AM EDT2024-09-2029.1030.6031.90+4.20+16.87%24735.68%
AVGO241018P011700002024-05-28 10:07AM EDT2024-10-1831.6036.8039.100.00-111934.98%
AVGO241220P011700002024-05-15 1:48PM EDT2024-12-2046.7751.7054.300.00-33534.12%
AVGO250117P011700002024-05-30 12:47PM EDT2025-01-1756.3755.9059.30+6.57+13.19%1112333.49%
AVGO250321P011700002024-04-02 10:23AM EDT2025-03-2191.30108.60114.600.00-11443.53%
AVGO250620P011700002024-05-20 2:05PM EDT2025-06-2077.9082.0087.600.00-14232.29%
AVGO251219P011700002024-02-13 11:49AM EDT2025-12-19146.00148.00161.900.00--3039.59%
AVGO260116P011700002024-05-17 3:18PM EDT2026-01-16113.00112.50120.000.00-23631.58%