New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.35-3.17 (-1.97%)
At close: 04:00PM EDT
157.35 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816C011900002024-03-26 3:14PM EDT2024-08-16215.30167.20175.800.00-120.00%
AVGO240920C011900002024-07-12 12:20PM EDT2024-09-20535.47519.40533.20-25.63-4.57%11390.00%
AVGO241018C011900002024-06-26 9:54AM EDT2024-10-18450.20523.50535.300.00-1110.00%
AVGO241220C011900002024-04-08 10:04AM EDT2024-12-20250.30233.40241.600.00-1140.00%
AVGO250117C011900002024-06-13 9:30AM EDT2025-01-17560.27543.60556.400.00-1320.00%
AVGO250321C011900002024-06-07 1:51PM EDT2025-03-21328.23567.50582.500.00-550.00%
AVGO250620C011900002024-06-13 9:54AM EDT2025-06-20600.00578.10594.000.00-10270.00%
AVGO251219C011900002024-07-01 2:00PM EDT2025-12-19564.70616.00631.000.00-280.00%
AVGO260116C011900002024-06-27 2:27PM EDT2026-01-16519.10618.00633.700.00-240.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P011900002024-06-07 9:30AM EDT2024-07-2610.000.002.150.00-110.00%
AVGO240802P011900002024-06-25 12:49PM EDT2024-08-021.350.000.750.00--100.00%
AVGO240816P011900002024-07-10 3:47PM EDT2024-08-161.450.052.300.00-21150.00%
AVGO240920P011900002024-07-11 3:48PM EDT2024-09-203.451.255.000.00-2940.00%
AVGO241018P011900002024-07-10 3:47PM EDT2024-10-184.702.756.800.00-3350.00%
AVGO241220P011900002024-07-05 1:07PM EDT2024-12-2014.2511.5014.000.00-11400.00%
AVGO250117P011900002024-07-12 11:16AM EDT2025-01-1715.9513.8016.60+0.30+1.92%2980.00%
AVGO250321P011900002024-07-12 3:14PM EDT2025-03-2121.0019.9025.20-4.30-17.00%4240.00%
AVGO250620P011900002024-07-11 11:37AM EDT2025-06-2037.4029.7038.000.00-12120.00%
AVGO251219P011900002024-07-02 11:46AM EDT2025-12-1966.5054.0063.000.00-260.00%
AVGO260116P011900002024-06-14 3:33PM EDT2026-01-1663.0059.2066.900.00-3280.00%