Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:1280.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01280000 | 2024-07-01 3:56PM EDT | 2024-09-20 | 390.50 | 433.20 | 447.50 | 0.00 | - | 1 | 103 | 0.00% |
| AVGO241018C01280000 | 2024-06-12 1:12PM EDT | 2024-10-18 | 259.20 | 439.60 | 451.20 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO241220C01280000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 445.40 | 461.50 | 474.00 | 0.00 | - | 1 | 125 | 0.00% |
| AVGO250117C01280000 | 2024-07-03 11:23AM EDT | 2025-01-17 | 492.50 | 466.40 | 476.90 | 0.00 | - | 1 | 390 | 0.00% |
| AVGO250221C01280000 | 2024-07-01 10:39AM EDT | 2025-02-21 | 406.80 | 476.80 | 487.50 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO250321C01280000 | 2024-06-14 2:07PM EDT | 2025-03-21 | 536.10 | 485.70 | 497.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250620C01280000 | 2024-07-05 12:26PM EDT | 2025-06-20 | 540.29 | 508.50 | 523.40 | 0.00 | - | 2 | 97 | 0.00% |
| AVGO251219C01280000 | 2024-07-10 2:58PM EDT | 2025-12-19 | 631.90 | 552.00 | 567.60 | 0.00 | - | 1 | 75 | 0.00% |
| AVGO260116C01280000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 361.00 | 590.00 | 608.00 | 0.00 | - | 1 | 50 | 0.00% |
| AVGO261218C01280000 | 2024-06-11 12:50PM EDT | 2026-12-18 | 436.49 | 630.00 | 648.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01280000 | 2024-07-10 10:59AM EDT | 2024-09-20 | 5.60 | 3.80 | 9.20 | +0.20 | +3.70% | 1 | 70 | 0.00% |
| AVGO241018P01280000 | 2024-07-10 2:51PM EDT | 2024-10-18 | 8.60 | 8.80 | 10.10 | 0.00 | - | 1 | 66 | 0.00% |
| AVGO241115P01280000 | 2024-07-11 10:54AM EDT | 2024-11-15 | 15.50 | 13.40 | 16.10 | 0.00 | - | 4 | 16 | 0.00% |
| AVGO241220P01280000 | 2024-07-11 10:27AM EDT | 2024-12-20 | 23.05 | 19.50 | 22.20 | 0.00 | - | 20 | 153 | 0.00% |
| AVGO250117P01280000 | 2024-07-12 12:25PM EDT | 2025-01-17 | 25.70 | 24.20 | 27.20 | -4.60 | -15.18% | 4 | 307 | 0.00% |
| AVGO250221P01280000 | 2024-07-08 1:50PM EDT | 2025-02-21 | 29.45 | 26.50 | 33.20 | 0.00 | - | 4 | 56 | 0.00% |
| AVGO250321P01280000 | 2024-07-12 3:33PM EDT | 2025-03-21 | 35.65 | 33.20 | 39.00 | -3.05 | -7.88% | 6 | 71 | 0.00% |
| AVGO250620P01280000 | 2024-07-08 2:05PM EDT | 2025-06-20 | 50.20 | 46.00 | 54.70 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO251219P01280000 | 2024-06-27 3:36PM EDT | 2025-12-19 | 100.10 | 76.00 | 85.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO260116P01280000 | 2024-07-11 12:50PM EDT | 2026-01-16 | 90.80 | 81.30 | 89.70 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO261218P01280000 | 2024-07-10 3:18PM EDT | 2026-12-18 | 118.95 | 122.00 | 137.00 | 0.00 | - | 31 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.