Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00129000 | 2024-10-08 3:48PM EDT | 2024-10-18 | 52.55 | 51.35 | 53.15 | 0.00 | - | 2 | 371 | 177.83% |
| AVGO250117C00129000 | 2024-09-27 3:58PM EDT | 2025-01-17 | 47.56 | 54.70 | 55.55 | 0.00 | - | 1 | 32 | 56.87% |
| AVGO250620C00129000 | 2024-10-10 9:49AM EDT | 2025-06-20 | 61.50 | 59.60 | 60.40 | 0.00 | - | 1 | 130 | 50.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00129000 | 2024-10-11 3:02PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,504 | 93.75% |
| AVGO250117P00129000 | 2024-10-04 1:37PM EDT | 2025-01-17 | 1.95 | 1.40 | 1.44 | 0.00 | - | 3 | 385 | 48.22% |
| AVGO250620P00129000 | 2024-09-09 3:10PM EDT | 2025-06-20 | 12.70 | 4.15 | 4.30 | 0.00 | - | 47 | 204 | 41.21% |
© 2024 Yahoo. All rights reserved.