Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00133000 | 2024-10-01 1:31PM EDT | 2024-10-18 | 34.65 | 39.00 | 39.80 | 0.00 | - | 2 | 703 | 75.00% |
| AVGO250117C00133000 | 2024-10-03 3:59PM EDT | 2025-01-17 | 43.10 | 41.95 | 43.65 | -0.20 | -0.46% | 1 | 117 | 50.78% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00133000 | 2024-10-01 12:45PM EDT | 2024-10-18 | 0.20 | 0.06 | 0.09 | 0.00 | - | 4 | 1,188 | 54.69% |
| AVGO250117P00133000 | 2024-10-03 2:09PM EDT | 2025-01-17 | 2.86 | 2.70 | 2.83 | -0.39 | -12.00% | 3 | 423 | 45.38% |
© 2024 Yahoo. All rights reserved.