Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00137000 | 2024-10-04 2:50PM EDT | 2024-10-18 | 38.97 | 39.40 | 40.50 | +3.57 | +10.08% | 6 | 2,379 | 71.97% |
| AVGO250117C00137000 | 2024-09-27 3:43PM EDT | 2025-01-17 | 40.70 | 43.20 | 44.35 | 0.00 | - | 1 | 83 | 51.49% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00137000 | 2024-10-04 12:43PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | -0.06 | -50.00% | 15 | 1,320 | 54.10% |
| AVGO250117P00137000 | 2024-10-04 1:19PM EDT | 2025-01-17 | 2.83 | 2.54 | 2.67 | -0.71 | -20.06% | 3 | 704 | 44.25% |
© 2024 Yahoo. All rights reserved.