New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.52+4.54 (+2.91%)
At close: 04:00PM EDT
161.80 +1.28 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1370.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C013700002024-06-27 3:36PM EDT2024-07-19219.00327.10339.400.00-2830.00%
AVGO240726C013700002024-06-11 12:41PM EDT2024-07-26128.19333.50347.200.00-12550.00%
AVGO240816C013700002024-07-11 11:41AM EDT2024-08-16348.84334.70347.300.00-102140.00%
AVGO240920C013700002024-07-03 11:57AM EDT2024-09-20381.49350.30362.700.00-11400.00%
AVGO241018C013700002024-07-01 10:30AM EDT2024-10-18296.10360.50367.900.00-22150.00%
AVGO250117C013700002024-06-07 3:55PM EDT2025-01-17184.85404.00419.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P013700002024-07-11 2:59PM EDT2024-07-190.190.050.200.00-501310.00%
AVGO240726P013700002024-07-11 2:11PM EDT2024-07-260.900.202.200.00-270.00%
AVGO240802P013700002024-07-05 3:44PM EDT2024-08-022.300.351.850.00-22100.00%
AVGO240809P013700002024-07-05 3:44PM EDT2024-08-093.300.852.850.00-890.00%
AVGO240816P013700002024-07-12 2:16PM EDT2024-08-162.181.504.00-1.71-43.96%51500.00%
AVGO240920P013700002024-07-12 3:08PM EDT2024-09-2011.3510.6015.70-4.65-29.06%21010.00%
AVGO241018P013700002024-07-12 10:31AM EDT2024-10-1820.4617.9019.90+0.86+4.39%10800.00%
AVGO250117P013700002024-07-08 2:05PM EDT2025-01-1741.6040.0044.000.00-2210.00%