Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241011C00157500 | 2024-10-08 3:26PM EDT | 2024-10-11 | 23.36 | 22.80 | 23.85 | +3.91 | +20.10% | 7 | 20 | 75.39% |
| AVGO241018C00157500 | 2024-10-08 1:19PM EDT | 2024-10-18 | 21.89 | 23.10 | 24.35 | +1.42 | +6.94% | 10 | 20 | 56.54% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241011P00157500 | 2024-10-08 3:37PM EDT | 2024-10-11 | 0.02 | 0.02 | 0.04 | -0.09 | -81.82% | 274 | 1,342 | 64.06% |
| AVGO241018P00157500 | 2024-10-08 3:28PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.22 | -0.36 | -64.29% | 29 | 270 | 47.75% |
© 2024 Yahoo. All rights reserved.