Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01580000 | 2024-07-12 1:48PM EDT | 2024-09-20 | 212.60 | 188.50 | 194.70 | +30.60 | +16.81% | 5 | 79 | 0.00% |
| AVGO241018C01580000 | 2024-07-12 10:48AM EDT | 2024-10-18 | 225.00 | 204.00 | 211.50 | +17.81 | +8.60% | 1 | 62 | 0.00% |
| AVGO241115C01580000 | 2024-07-10 10:29AM EDT | 2024-11-15 | 260.00 | 224.10 | 229.90 | 0.00 | - | 6 | 13 | 0.00% |
| AVGO241220C01580000 | 2024-07-11 12:46PM EDT | 2024-12-20 | 254.80 | 246.40 | 253.50 | 0.00 | - | 7 | 161 | 0.00% |
| AVGO250117C01580000 | 2024-07-12 10:20AM EDT | 2025-01-17 | 266.90 | 255.10 | 263.20 | +16.90 | +6.76% | 1 | 254 | 0.00% |
| AVGO250221C01580000 | 2024-07-10 2:56PM EDT | 2025-02-21 | 327.30 | 267.70 | 278.70 | 0.00 | - | 1 | 53 | 0.00% |
| AVGO250321C01580000 | 2024-07-12 3:08PM EDT | 2025-03-21 | 302.80 | 282.90 | 293.70 | +2.40 | +0.80% | 1 | 54 | 0.00% |
| AVGO250620C01580000 | 2024-07-12 3:58PM EDT | 2025-06-20 | 324.20 | 317.90 | 330.40 | 0.00 | - | 2 | 29 | 0.00% |
| AVGO251219C01580000 | 2024-07-09 10:26AM EDT | 2025-12-19 | 428.50 | 378.00 | 393.80 | 0.00 | - | 4 | 44 | 0.00% |
| AVGO260116C01580000 | 2024-07-12 2:22PM EDT | 2026-01-16 | 406.00 | 383.50 | 397.00 | -5.85 | -1.42% | 1 | 453 | 0.00% |
| AVGO261218C01580000 | 2024-07-11 1:37PM EDT | 2026-12-18 | 494.50 | 466.10 | 483.60 | +26.83 | +5.74% | 2 | 22 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01580000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 58.20 | 54.50 | 59.20 | +2.80 | +5.05% | 1 | 56 | 0.00% |
| AVGO241018P01580000 | 2024-07-12 12:05PM EDT | 2024-10-18 | 69.23 | 66.60 | 72.70 | -2.47 | -3.44% | 1 | 38 | 0.00% |
| AVGO241115P01580000 | 2024-07-05 2:44PM EDT | 2024-11-15 | 90.20 | 79.00 | 86.20 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241220P01580000 | 2024-07-12 11:30AM EDT | 2024-12-20 | 97.43 | 97.70 | 101.60 | -6.51 | -6.26% | 1 | 95 | 0.00% |
| AVGO250117P01580000 | 2024-07-11 10:03AM EDT | 2025-01-17 | 103.80 | 103.70 | 109.10 | 0.00 | - | 1 | 120 | 0.00% |
| AVGO250221P01580000 | 2024-07-05 3:28PM EDT | 2025-02-21 | 120.64 | 110.00 | 119.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250321P01580000 | 2024-07-11 1:09PM EDT | 2025-03-21 | 133.40 | 119.70 | 128.60 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620P01580000 | 2024-07-12 3:09PM EDT | 2025-06-20 | 143.00 | 142.60 | 151.50 | -6.99 | -4.66% | 14 | 14 | 0.00% |
| AVGO251219P01580000 | 2024-07-11 2:20PM EDT | 2025-12-19 | 201.11 | 183.00 | 193.10 | 0.00 | - | 3 | 8 | 0.00% |
| AVGO260116P01580000 | 2024-07-11 10:19AM EDT | 2026-01-16 | 201.00 | 189.10 | 202.40 | 0.00 | - | 20 | 34 | 0.00% |
| AVGO261218P01580000 | 2024-06-25 10:26AM EDT | 2026-12-18 | 290.05 | 242.00 | 253.70 | 0.00 | - | 1 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.