New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.34-12.43 (-7.59%)
At close: 04:00PM EDT
153.59 +2.25 (+1.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C016400002024-07-12 1:13PM EDT2024-07-2699.7582.6088.70+3.53+3.67%1583,741.80%
AVGO240802C016400002024-07-10 2:54PM EDT2024-08-02152.8594.3099.400.00-1231,906.64%
AVGO240809C016400002024-07-05 9:38AM EDT2024-08-09147.00101.80106.600.00-1241,507.76%
AVGO240816C016400002024-07-12 2:05PM EDT2024-08-16130.40108.30116.60+19.90+18.01%31931,339.06%
AVGO240920C016400002024-07-11 3:12PM EDT2024-09-20172.26152.30162.900.00-3540.00%
AVGO241018C016400002024-07-12 3:25PM EDT2024-10-18184.00171.20178.80+12.54+7.31%31050.00%
AVGO241115C016400002024-07-11 1:12PM EDT2024-11-15190.90187.80196.000.00-9250.00%
AVGO241220C016400002024-07-11 11:14AM EDT2024-12-20237.00215.00219.700.00-11700.00%
AVGO250117C016400002024-07-11 2:45PM EDT2025-01-17230.00222.80230.200.00-31780.00%
AVGO250221C016400002024-07-12 3:59PM EDT2025-02-21240.00235.70245.10-13.00-5.14%450.00%
AVGO250321C016400002024-07-11 11:54AM EDT2025-03-21272.30250.70262.40+7.70+2.91%1900.00%
AVGO250620C016400002024-07-12 1:45PM EDT2025-06-20312.35284.40299.90+23.47+8.12%11260.00%
AVGO251219C016400002024-07-01 10:41AM EDT2025-12-19300.60348.00365.700.00-2110.00%
AVGO260116C016400002024-07-12 3:50PM EDT2026-01-16361.00354.20370.10-22.00-5.74%1550.00%
AVGO261218C016400002024-07-09 1:38PM EDT2026-12-18460.00440.10455.800.00-150.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P016400002024-07-12 1:16PM EDT2024-07-2623.6422.0023.40-12.66-34.88%16470.00%
AVGO240802P016400002024-07-12 2:15PM EDT2024-08-0226.7530.5032.50-20.15-42.96%7370.00%
AVGO240809P016400002024-07-12 2:39PM EDT2024-08-0933.9537.1039.70-19.25-36.18%4280.00%
AVGO240816P016400002024-07-12 2:17PM EDT2024-08-1639.6841.3045.50-9.32-19.02%71720.00%
AVGO240823P016400002024-07-11 3:42PM EDT2024-08-2359.0049.2057.000.00-10200.00%
AVGO240920P016400002024-07-12 12:54PM EDT2024-09-2082.0078.0082.50-3.10-3.64%3800.00%
AVGO241018P016400002024-07-12 12:04PM EDT2024-10-1892.5090.0097.30-6.72-6.77%1310.00%
AVGO241115P016400002024-07-11 2:06PM EDT2024-11-15124.03103.70110.500.00-1300.00%
AVGO241220P016400002024-07-11 3:34PM EDT2024-12-20131.75121.90126.000.00-1510.00%
AVGO250117P016400002024-07-10 2:34PM EDT2025-01-17118.90129.50135.200.00-1360.00%
AVGO250221P016400002024-07-11 3:22PM EDT2025-02-21146.80136.40146.000.00-230.00%
AVGO250321P016400002024-07-10 3:32PM EDT2025-03-21138.10146.10153.500.00-3160.00%
AVGO250620P016400002024-07-11 2:48PM EDT2025-06-20186.50169.00178.900.00-90980.00%
AVGO251219P016400002024-06-28 10:02AM EDT2025-12-19244.43211.00226.000.00-120.00%
AVGO260116P016400002024-07-12 9:38AM EDT2026-01-16228.90216.00232.00-21.12-8.45%110.00%
AVGO261218P016400002024-07-11 2:12PM EDT2026-12-18291.52270.00283.200.00-10420.00%