Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:1660.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01660000 | 2024-07-11 3:33PM EDT | 2024-09-20 | 151.30 | 141.70 | 147.90 | 0.00 | - | 51 | 243 | 7,402.25% |
| AVGO241018C01660000 | 2024-07-09 3:32PM EDT | 2024-10-18 | 186.10 | 161.30 | 165.60 | 0.00 | - | 10 | 69 | 1,777.93% |
| AVGO241115C01660000 | 2024-07-11 1:12PM EDT | 2024-11-15 | 199.60 | 177.20 | 184.60 | +18.80 | +10.40% | 8 | 18 | 0.00% |
| AVGO241220C01660000 | 2024-07-12 11:59AM EDT | 2024-12-20 | 221.00 | 204.90 | 209.40 | +3.00 | +1.38% | 1 | 103 | 0.00% |
| AVGO250117C01660000 | 2024-07-12 12:00PM EDT | 2025-01-17 | 231.10 | 213.00 | 219.30 | +5.81 | +2.58% | 1 | 167 | 0.00% |
| AVGO250221C01660000 | 2024-07-09 12:40PM EDT | 2025-02-21 | 256.80 | 226.50 | 235.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250321C01660000 | 2024-07-05 9:30AM EDT | 2025-03-21 | 291.00 | 241.60 | 251.50 | 0.00 | - | 3 | 13 | 0.00% |
| AVGO250620C01660000 | 2024-07-12 3:30PM EDT | 2025-06-20 | 292.13 | 274.00 | 290.80 | -29.87 | -9.28% | 2 | 78 | 0.00% |
| AVGO251219C01660000 | 2024-07-11 12:17PM EDT | 2025-12-19 | 361.25 | 338.00 | 356.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C01660000 | 2024-06-18 2:24PM EDT | 2026-01-16 | 462.30 | 344.60 | 360.80 | 0.00 | - | 6 | 15 | 0.00% |
| AVGO261218C01660000 | 2024-07-09 3:31PM EDT | 2026-12-18 | 462.03 | 430.00 | 447.40 | 0.00 | - | 3 | 18 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01660000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 91.10 | 87.00 | 92.30 | -5.04 | -5.24% | 7 | 55 | 0.00% |
| AVGO241018P01660000 | 2024-07-12 2:45PM EDT | 2024-10-18 | 97.00 | 98.00 | 106.40 | -11.18 | -10.33% | 7 | 44 | 0.00% |
| AVGO241115P01660000 | 2024-07-11 3:54PM EDT | 2024-11-15 | 122.20 | 110.80 | 119.80 | 0.00 | - | 8 | 8 | 0.00% |
| AVGO241220P01660000 | 2024-07-11 12:47PM EDT | 2024-12-20 | 141.00 | 129.60 | 136.30 | 0.00 | - | 4 | 48 | 0.00% |
| AVGO250117P01660000 | 2024-07-11 12:48PM EDT | 2025-01-17 | 149.10 | 137.10 | 144.60 | 0.00 | - | 1 | 61 | 0.00% |
| AVGO250221P01660000 | 2024-07-05 3:28PM EDT | 2025-02-21 | 156.64 | 145.90 | 153.40 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250321P01660000 | 2024-07-10 3:36PM EDT | 2025-03-21 | 146.60 | 156.30 | 166.00 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO250620P01660000 | 2024-07-11 3:57PM EDT | 2025-06-20 | 189.80 | 179.60 | 188.40 | 0.00 | - | 4 | 90 | 0.00% |
| AVGO260116P01660000 | 2024-06-13 1:51PM EDT | 2026-01-16 | 229.90 | 226.10 | 242.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO261218P01660000 | 2024-06-26 10:23AM EDT | 2026-12-18 | 323.82 | 280.00 | 297.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.