Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00172000 | 2024-09-11 3:57PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| AVGO241018C00172000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 6.25% |
| AVGO241115C00172000 | 2024-09-11 3:45PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AVGO241220C00172000 | 2024-09-11 3:58PM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| AVGO250117C00172000 | 2024-09-11 3:51PM EDT | 2025-01-17 | 10.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AVGO250221C00172000 | 2024-09-10 9:58AM EDT | 2025-02-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO250321C00172000 | 2024-09-09 12:17PM EDT | 2025-03-21 | 6.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVGO250620C00172000 | 2024-09-11 3:52PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO251219C00172000 | 2024-09-11 3:35PM EDT | 2025-12-19 | 24.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO260116C00172000 | 2024-09-11 3:33PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO261218C00172000 | 2024-09-06 3:57PM EDT | 2026-12-18 | 22.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00172000 | 2024-09-11 2:16PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018P00172000 | 2024-09-11 2:17PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241115P00172000 | 2024-09-10 9:42AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AVGO241220P00172000 | 2024-09-11 3:41PM EDT | 2024-12-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVGO250117P00172000 | 2024-09-11 1:13PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221P00172000 | 2024-09-11 2:00PM EDT | 2025-02-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P00172000 | 2024-08-29 2:38PM EDT | 2025-03-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P00172000 | 2024-08-28 12:21PM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219P00172000 | 2024-07-30 1:20PM EDT | 2025-12-19 | 38.30 | 31.30 | 35.70 | 0.00 | - | 77 | 270 | 38.45% |
| AVGO260116P00172000 | 2024-08-29 10:58AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218P00172000 | 2024-09-06 12:20PM EDT | 2026-12-18 | 48.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.