New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,700.67-5.28 (-0.31%)
At close: 04:00PM EDT
1,706.49 +5.82 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C019600002024-07-12 3:43PM EDT2024-07-191.250.601.35-1.05-45.65%4118150.29%
AVGO240726C019600002024-07-12 11:41AM EDT2024-07-264.802.903.60-0.70-12.73%135344.88%
AVGO240802C019600002024-07-12 9:32AM EDT2024-08-026.105.906.70-4.88-44.44%23642.14%
AVGO240809C019600002024-07-12 3:57PM EDT2024-08-099.507.6013.80-6.50-40.62%2744.39%
AVGO240816C019600002024-07-12 1:16PM EDT2024-08-1617.2012.3013.90+1.67+10.75%56539.79%
AVGO240920C019600002024-07-12 2:35PM EDT2024-09-2048.8840.2044.30+5.38+12.37%110742.83%
AVGO241018C019600002024-07-12 3:54PM EDT2024-10-1855.5054.9058.40-10.40-15.78%62,24741.03%
AVGO241115C019600002024-07-11 10:40AM EDT2024-11-1584.5070.8074.700.00-39840.85%
AVGO241220C019600002024-07-11 1:37PM EDT2024-12-2093.0093.0096.200.00-64541.36%
AVGO250117C019600002024-07-11 12:48PM EDT2025-01-17110.02101.20106.400.00-114340.40%
AVGO250221C019600002024-07-10 12:26PM EDT2025-02-21151.00112.70122.700.00-2540.34%
AVGO250321C019600002024-07-11 12:23PM EDT2025-03-21141.70126.20136.200.00-61140.51%
AVGO250620C019600002024-07-11 1:10PM EDT2025-06-20171.98161.20176.000.00-11740.90%
AVGO251219C019600002024-07-08 12:57PM EDT2025-12-19260.10224.00236.900.00-1640.59%
AVGO260116C019600002024-07-09 10:31AM EDT2026-01-16262.00232.00248.000.00-17740.87%
AVGO261218C019600002024-07-05 9:31AM EDT2026-12-18368.00322.00340.000.00-1440.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P019600002024-06-24 10:46AM EDT2024-07-19349.60255.40264.500.00-1268.67%
AVGO240816P019600002024-07-11 10:18AM EDT2024-08-16265.50264.50270.000.00-2336.87%
AVGO240920P019600002024-07-03 10:35AM EDT2024-09-20300.90279.50292.300.00-3437.92%
AVGO241018P019600002024-07-03 11:00AM EDT2024-10-18298.00290.20300.300.00-1235.03%
AVGO241220P019600002024-07-09 1:10PM EDT2024-12-20317.80319.00328.500.00-1734.78%
AVGO250117P019600002024-06-17 10:52AM EDT2025-01-17300.50318.90333.000.00-2133.14%
AVGO250221P019600002024-06-17 10:53AM EDT2025-02-21307.90329.70340.300.00--131.97%
AVGO250620P019600002024-07-12 2:12PM EDT2025-06-20355.30357.80372.20-82.70-18.88%6131.06%
AVGO260116P019600002024-06-18 3:48PM EDT2026-01-16389.80402.00416.000.00--329.89%