New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.35-3.17 (-1.97%)
At close: 04:00PM EDT
157.35 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C020000002024-07-12 3:59PM EDT2024-07-262.412.402.70-2.69-52.75%340969824.81%
AVGO240802C020000002024-07-12 3:58PM EDT2024-08-024.603.805.00-3.90-45.88%93220632.47%
AVGO240809C020000002024-07-12 3:51PM EDT2024-08-097.206.507.80-5.30-42.40%3339560.25%
AVGO240816C020000002024-07-12 3:59PM EDT2024-08-1610.009.3011.70-5.30-34.64%2051,669521.56%
AVGO240823C020000002024-07-12 3:58PM EDT2024-08-2317.0015.0017.00-4.53-21.04%819509.97%
AVGO240920C020000002024-07-12 3:50PM EDT2024-09-2033.5034.0037.00-9.65-22.36%77787468.46%
AVGO241018C020000002024-07-11 3:55PM EDT2024-10-1856.8344.8050.50+0.03+0.05%1663429.58%
AVGO241115C020000002024-07-12 1:39PM EDT2024-11-1573.6061.9065.70+1.10+1.52%220420.85%
AVGO241220C020000002024-07-12 3:54PM EDT2024-12-2084.0082.7086.30-10.00-10.64%47389423.23%
AVGO250117C020000002024-07-12 2:35PM EDT2025-01-1793.4090.9095.50-12.39-11.71%16585411.74%
AVGO250221C020000002024-07-12 2:52PM EDT2025-02-21115.20102.30110.10-13.09-10.20%142410.99%
AVGO250321C020000002024-07-12 3:01PM EDT2025-03-21131.65114.80128.00+8.75+7.12%1167431.85%
AVGO250620C020000002024-07-12 3:30PM EDT2025-06-20160.60149.60163.90-15.40-8.75%10161678.13%
AVGO251219C020000002024-07-12 3:26PM EDT2025-12-19230.00212.00225.80+6.84+3.07%10890.00%
AVGO260116C020000002024-07-12 3:28PM EDT2026-01-16225.00220.00232.00-5.00-2.17%31180.00%
AVGO261218C020000002024-07-12 10:18AM EDT2026-12-18335.10310.10326.00+4.10+1.24%2670.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240802P020000002024-07-10 3:15PM EDT2024-08-02248.48297.10307.100.00-450.00%
AVGO240816P020000002024-07-12 1:43PM EDT2024-08-16284.10299.30309.20+2.60+0.92%13380.00%
AVGO240920P020000002024-07-10 3:54PM EDT2024-09-20284.28314.60325.800.00-480.00%
AVGO241018P020000002024-07-03 11:55AM EDT2024-10-18324.00320.90333.500.00-11160.00%
AVGO241220P020000002024-06-20 1:16PM EDT2024-12-20344.66349.20357.200.00-220.00%
AVGO250117P020000002024-07-11 10:13AM EDT2025-01-17353.30350.90362.000.00-1330.00%
AVGO250221P020000002024-06-26 2:42PM EDT2025-02-21451.78359.20370.000.00-2110.00%
AVGO250321P020000002024-07-10 12:31PM EDT2025-03-21351.51366.60378.900.00-290.00%
AVGO250620P020000002024-07-10 1:55PM EDT2025-06-20368.00386.10400.700.00-2670.00%
AVGO260116P020000002024-06-25 10:38AM EDT2026-01-16508.00428.00443.700.00-1270.00%
AVGO261218P020000002024-07-11 9:52AM EDT2026-12-18480.00478.00497.500.00-1100.00%