New Zealand markets close in 2 hours 7 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.06+3.71 (+2.36%)
At close: 04:00PM EDT
160.70 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C002700002024-07-12 1:14PM EDT2024-07-260.030.000.050.00--120173.44%
AVGO240802C002700002024-07-12 3:59PM EDT2024-08-020.030.000.050.00--290104.69%
AVGO240816C002700002024-07-19 10:07AM EDT2024-08-160.030.000.050.00-165069.53%
AVGO240920C002700002024-07-17 10:46AM EDT2024-09-200.100.051.15-0.05-33.33%229266.65%
AVGO241018C002700002024-07-19 9:39AM EDT2024-10-180.300.150.300.00-2028249.41%
AVGO241220C002700002024-07-19 2:09PM EDT2024-12-200.700.550.700.00-322143.14%
AVGO250117C002700002024-07-22 10:21AM EDT2025-01-170.850.751.15-0.03-3.41%230443.41%
AVGO250221C002700002024-07-19 3:58PM EDT2025-02-211.151.101.250.00-17940.36%
AVGO250321C002700002024-07-22 1:52PM EDT2025-03-211.551.451.70-0.15-8.82%15540.44%
AVGO250620C002700002024-07-22 12:19PM EDT2025-06-202.902.853.20-0.30-9.37%816939.99%
AVGO251219C002700002024-07-19 2:11PM EDT2025-12-196.206.207.100.00-22040.47%
AVGO260116C002700002024-07-18 11:21AM EDT2026-01-165.906.809.400.00-23243.37%
AVGO261218C002700002024-07-17 1:03PM EDT2026-12-1812.7013.2014.800.00-78640.59%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241220P002700002024-06-18 9:34AM EDT2024-12-2088.90108.80113.000.00---52.88%
AVGO250117P002700002024-06-18 9:54AM EDT2025-01-1790.12110.30113.400.00-17553.31%
AVGO250221P002700002024-06-20 9:32AM EDT2025-02-2193.94110.30115.000.00--051.91%
AVGO250321P002700002024-06-20 9:32AM EDT2025-03-2194.08110.60115.000.00--056.20%