New Zealand markets close in 4 hours 26 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.52+4.54 (+2.91%)
At close: 04:00PM EDT
161.80 +1.28 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C004600002024-06-26 12:16PM EDT2024-09-201,141.591,239.801,251.400.00--00.00%
AVGO250117C004600002023-08-08 10:46AM EDT2025-01-17438.15404.10418.300.00-1300.00%
AVGO250620C004600002024-04-10 9:34AM EDT2025-06-20871.290.000.000.00-1525.00%
AVGO251219C004600002024-03-25 10:04AM EDT2025-12-19898.64806.00826.000.00-120.00%
AVGO260116C004600002023-12-12 4:28PM EDT2026-01-16628.25652.00670.000.00--20.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P004600002024-01-05 4:09PM EDT2024-09-201.070.002.500.00-210.00%
AVGO250117P004600002024-07-11 1:22PM EDT2025-01-170.400.002.500.00-41310.00%
AVGO250620P004600002024-03-14 1:45PM EDT2025-06-203.700.009.500.00-150.00%
AVGO251219P004600002024-03-12 3:57PM EDT2025-12-195.000.0510.000.00-160.00%
AVGO260116P004600002024-06-20 11:48AM EDT2026-01-162.771.255.600.00-6100.00%