New Zealand markets open in 6 hours 18 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.96+1.90 (+1.12%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C004800002024-06-26 11:04AM EDT2024-09-201,118.781,220.001,231.800.00--00.00%
AVGO250117C004800002024-07-03 10:20AM EDT2025-01-171,221.501,222.101,234.100.00-61640.00%
AVGO250620C004800002023-12-11 4:50PM EDT2025-06-20568.87615.50631.900.00-330.00%
AVGO251219C004800002023-10-12 12:37PM EDT2025-12-19467.00498.70515.400.00-120.00%
AVGO260116C004800002023-12-22 2:46PM EDT2026-01-16659.80782.00797.200.00-400.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P004800002024-07-12 1:56PM EDT2024-07-190.050.000.050.00-2430.00%
AVGO240920P004800002024-06-18 1:16PM EDT2024-09-200.150.002.450.00-2110.00%
AVGO250117P004800002024-04-19 3:07PM EDT2025-01-172.200.103.400.00-11480.00%
AVGO250620P004800002023-12-29 2:13PM EDT2025-06-206.001.0510.000.00-210.00%
AVGO251219P004800002024-06-13 11:16AM EDT2025-12-193.720.255.800.00-140.00%
AVGO260116P004800002024-05-01 3:57PM EDT2026-01-165.662.458.400.00-1340.00%