Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00050000 | 2024-09-18 2:06PM EDT | 2024-09-20 | 115.90 | 117.00 | 117.90 | 0.00 | - | 33 | 0 | 825.00% |
| AVGO250117C00050000 | 2024-09-18 3:51PM EDT | 2025-01-17 | 116.55 | 111.30 | 113.95 | 0.00 | - | 5 | 440 | 0.00% |
| AVGO250620C00050000 | 2024-09-18 9:43AM EDT | 2025-06-20 | 113.88 | 117.35 | 119.60 | 0.00 | - | 8 | 675 | 80.84% |
| AVGO251219C00050000 | 2024-08-01 1:41PM EDT | 2025-12-19 | 98.85 | 111.50 | 116.50 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO260116C00050000 | 2024-09-13 9:55AM EDT | 2026-01-16 | 116.37 | 116.50 | 121.35 | 0.00 | - | 2 | 132 | 65.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00050000 | 2024-08-29 9:53AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 700.00% |
| AVGO250117P00050000 | 2024-09-09 11:52AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.09 | 0.00 | - | 12 | 2,575 | 80.08% |
| AVGO250620P00050000 | 2024-09-17 10:04AM EDT | 2025-06-20 | 0.31 | 0.18 | 0.32 | 0.00 | - | 1 | 221 | 63.82% |
| AVGO251219P00050000 | 2024-09-06 9:31AM EDT | 2025-12-19 | 0.60 | 0.29 | 0.92 | 0.00 | - | 1 | 300 | 56.69% |
| AVGO260116P00050000 | 2024-09-10 9:30AM EDT | 2026-01-16 | 0.90 | 0.32 | 0.95 | 0.00 | - | 1 | 348 | 55.49% |
© 2024 Yahoo. All rights reserved.