Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:540.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00540000 | 2023-09-12 11:02AM EDT | 2025-01-17 | 342.00 | 386.90 | 398.60 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO251219C00540000 | 2023-12-20 11:17AM EDT | 2025-12-19 | 624.00 | 686.00 | 706.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116C00540000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 763.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00540000 | 2024-03-13 1:13PM EDT | 2025-01-17 | 2.44 | 0.60 | 6.00 | 0.00 | - | 3 | 159 | 0.00% |
| AVGO250620P00540000 | 2023-12-11 2:59PM EDT | 2025-06-20 | 12.20 | 5.40 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVGO251219P00540000 | 2024-03-28 12:48PM EDT | 2025-12-19 | 6.65 | 3.00 | 12.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.