New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.69+3.13 (+1.90%)
At close: 04:00PM EDT
167.38 -0.31 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C000620002024-08-19 11:36AM EDT2024-09-20101.43104.30106.650.00-1020414.84%
AVGO241018C000620002024-08-06 3:55PM EDT2024-10-1883.7088.6593.000.00-1210.00%
AVGO250117C000620002024-08-07 1:33PM EDT2025-01-1780.3077.1078.100.00-101,5100.00%
AVGO250221C000620002024-09-10 9:31AM EDT2025-02-2180.30105.75106.950.00-12180.71%
AVGO250321C000620002024-09-09 11:54AM EDT2025-03-2176.70106.00107.150.00-136478.56%
AVGO251219C000620002024-08-12 12:02AM EDT2025-12-1974.60--0.00---0.00%
AVGO260116C000620002024-08-12 12:02AM EDT2026-01-16111.69--0.00---0.00%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P000620002024-09-05 9:52AM EDT2024-09-200.010.000.010.00-101,376225.00%
AVGO241018P000620002024-09-09 11:30AM EDT2024-10-180.020.000.020.00-21,264104.69%
AVGO241220P000620002024-09-06 2:48PM EDT2024-12-200.170.040.110.00-250276.17%
AVGO250117P000620002024-09-09 11:29AM EDT2025-01-170.240.100.160.00-1032,75371.78%
AVGO250221P000620002024-09-06 10:35AM EDT2025-02-210.320.140.220.00-221566.21%
AVGO250321P000620002024-09-09 12:25PM EDT2025-03-210.410.220.320.00-752664.65%
AVGO250620P000620002024-08-05 1:03PM EDT2025-06-201.570.261.980.00-94067.60%
AVGO251219P000620002024-08-12 12:03AM EDT2025-12-191.85--0.00---0.00%
AVGO260116P000620002024-08-12 12:03AM EDT2026-01-160.60--0.00---0.00%