New Zealand markets close in 6 hours 17 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,802.52-26.35 (-1.44%)
At close: 04:00PM EDT
1,804.00 +1.48 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C006300002024-06-12 11:52AM EDT2024-06-21853.401,165.601,179.900.00-1105403.91%
AVGO240920C006300002023-12-15 3:05PM EDT2024-09-20509.30488.60496.500.00-220.00%
AVGO250117C006300002024-06-13 9:54AM EDT2025-01-171,092.001,175.601,190.600.00-112179.43%
AVGO251219C006300002024-06-07 1:12PM EDT2025-12-19813.111,186.001,204.000.00-14158.04%
AVGO260116C006300002023-12-12 3:14PM EDT2026-01-16486.17510.00526.300.00-240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P006300002024-05-30 1:00PM EDT2024-06-210.210.000.050.00-6348337.50%
AVGO240920P006300002024-04-19 10:16AM EDT2024-09-201.300.052.800.00-1787.77%
AVGO241220P006300002024-05-17 11:47AM EDT2024-12-202.510.004.600.00-1966.61%
AVGO250117P006300002024-05-17 11:47AM EDT2025-01-172.740.004.700.00-154462.26%
AVGO251219P006300002024-01-30 1:36PM EDT2025-12-1920.9012.8021.000.00-404654.48%
AVGO260116P006300002024-06-13 11:47AM EDT2026-01-166.702.8010.000.00-1947.78%