Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00680000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 647.70 | 927.00 | 942.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00680000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 752.10 | 982.00 | 999.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00680000 | 2024-07-05 10:21AM EDT | 2025-01-17 | 1,054.45 | 1,027.70 | 1,039.30 | 0.00 | - | 1 | 139 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 2025-06-20 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2024-06-11 10:26AM EDT | 2025-12-19 | 786.25 | 1,050.00 | 1,068.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO260116C00680000 | 2024-07-03 9:53AM EDT | 2026-01-16 | 1,039.00 | 1,040.00 | 1,058.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00680000 | 2024-07-03 11:18AM EDT | 2024-09-20 | 0.50 | 0.05 | 2.45 | 0.00 | - | 25 | 498 | 0.00% |
| AVGO241018P00680000 | 2024-07-10 9:50AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241220P00680000 | 2024-07-11 2:50PM EDT | 2024-12-20 | 0.35 | 0.20 | 2.95 | 0.00 | - | 1 | 96 | 0.00% |
| AVGO250117P00680000 | 2024-06-11 11:59AM EDT | 2025-01-17 | 1.67 | 0.35 | 1.75 | 0.00 | - | 9 | 133 | 0.00% |
| AVGO250221P00680000 | 2024-05-13 2:40PM EDT | 2025-02-21 | 3.80 | 0.00 | 3.70 | 0.00 | - | 4 | 51 | 0.00% |
| AVGO250321P00680000 | 2024-06-21 10:19AM EDT | 2025-03-21 | 2.10 | 0.00 | 4.20 | 0.00 | - | 32 | 33 | 0.00% |
| AVGO250620P00680000 | 2024-06-05 12:19PM EDT | 2025-06-20 | 6.30 | 0.00 | 9.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219P00680000 | 2024-06-18 11:47AM EDT | 2025-12-19 | 6.00 | 0.25 | 10.00 | 0.00 | - | 2 | 50 | 0.00% |
| AVGO260116P00680000 | 2024-06-25 11:40AM EDT | 2026-01-16 | 6.80 | 3.30 | 11.00 | 0.00 | - | 1 | 24 | 0.00% |
| AVGO261218P00680000 | 2024-07-11 12:51PM EDT | 2026-12-18 | 14.47 | 10.00 | 18.90 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.