New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,700.67-5.28 (-0.31%)
At close: 04:00PM EDT
1,706.49 +5.82 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C008800002024-05-23 2:49PM EDT2024-07-19506.75770.10788.000.00-110.00%
AVGO240816C008800002024-06-21 3:16PM EDT2024-08-16813.11820.20833.100.00-55117.03%
AVGO240920C008800002024-03-25 1:22PM EDT2024-09-20496.12393.60407.700.00-290.00%
AVGO241220C008800002024-05-10 9:32AM EDT2024-12-20472.78542.40553.700.00--40.00%
AVGO250117C008800002024-06-21 11:02AM EDT2025-01-17841.00833.60848.300.00-26765.04%
AVGO250321C008800002024-05-29 1:44PM EDT2025-03-21540.33747.80762.800.00--10.00%
AVGO250620C008800002024-07-05 9:32AM EDT2025-06-20920.00846.50861.600.00-11255.06%
AVGO251219C008800002024-06-20 3:59PM EDT2025-12-19904.00862.00880.000.00-15450.40%
AVGO260116C008800002024-07-10 11:35AM EDT2026-01-16913.00864.00882.000.00-16252.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P008800002024-05-03 10:26AM EDT2024-07-192.800.054.800.00-136226.10%
AVGO240816P008800002024-04-26 9:51AM EDT2024-08-163.600.452.750.00-1395.36%
AVGO240920P008800002024-04-26 2:42PM EDT2024-09-206.641.054.400.00-16072.75%
AVGO241018P008800002024-06-11 10:19AM EDT2024-10-182.600.352.350.00-42855.71%
AVGO241115P008800002024-06-26 12:57PM EDT2024-11-151.670.353.200.00--150.98%
AVGO241220P008800002024-06-13 1:15PM EDT2024-12-201.700.754.000.00-21050.95%
AVGO250117P008800002024-07-12 12:44PM EDT2025-01-172.352.154.40-0.35-12.96%2046447.77%
AVGO250321P008800002024-07-09 9:30AM EDT2025-03-214.121.457.100.00-92345.02%
AVGO250620P008800002024-06-14 12:15PM EDT2025-06-207.901.1010.000.00-286641.25%
AVGO251219P008800002024-06-28 3:38PM EDT2025-12-1918.209.0019.000.00-33438.43%
AVGO260116P008800002024-06-17 1:48PM EDT2026-01-1619.0012.0022.000.00-42238.83%
AVGO261218P008800002024-06-25 12:17PM EDT2026-12-1842.9231.0040.000.00-4836.09%