Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 200 | 0 |
| 40.20 | 0.00 | - | - | 12 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 0 |
| 39.09 | 0.00 | - | 2 | 37 | 2024-12-20 | 0.28 | 0.00 | - | 3 | 0 |
| 75.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 20 | 0 |
| 47.13 | 0.00 | - | 30 | 40 | 2025-02-21 | 1.02 | 0.00 | - | 1 | 0 |
| 59.45 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.65 | 0.00 | - | 8 | 0 |
| 78.46 | 0.00 | - | - | 170 | 2025-06-20 | 1.56 | 0.00 | - | 1 | 0 |
| 71.73 | 0.00 | - | - | 300 | 2025-12-19 | 5.15 | 0.00 | - | 79 | 0 |
| 62.82 | 0.00 | - | - | 70 | 2026-01-16 | 3.75 | 0.00 | - | 45 | 0 |
| 80.95 | 0.00 | - | 12 | 0 | 2026-12-18 | 8.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.