Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.89 | +2.38 | +3.42% | 3 | 22 | 2024-10-18 | 0.01 | 0.00 | - | 40 | 1,943 |
| 71.34 | +44.13 | +162.18% | 19 | 2 | 2024-10-25 | 0.01 | 0.00 | - | 3 | 150 |
| - | - | - | - | - | 2024-11-01 | 0.01 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-11-08 | 0.03 | -0.01 | -25.00% | 1 | 2 |
| 75.19 | 0.00 | - | 10 | 303 | 2024-11-15 | 0.07 | 0.00 | - | 10 | 721 |
| 76.60 | 0.00 | - | 5 | 473 | 2024-12-20 | 0.34 | +0.02 | +6.25% | 56 | 1,373 |
| 72.65 | -4.35 | -5.65% | 7 | 2,630 | 2025-01-17 | 0.58 | +0.04 | +7.41% | 2 | 5,302 |
| 72.48 | 0.00 | - | 10 | 44 | 2025-02-21 | 0.95 | +0.05 | +5.56% | 5 | 727 |
| 56.40 | 0.00 | - | 2 | 318 | 2025-03-21 | 1.32 | -0.04 | -2.94% | 3 | 1,667 |
| 63.20 | 0.00 | - | 2 | 23 | 2025-04-17 | 1.58 | -0.37 | -18.97% | 1 | 116 |
| 75.00 | 0.00 | - | 1 | 738 | 2025-06-20 | 2.26 | +0.09 | +4.15% | 1 | 4,898 |
| 80.65 | 0.00 | - | 1 | 22 | 2025-08-15 | 3.35 | 0.00 | - | 4 | 396 |
| - | - | - | - | - | 2025-09-19 | 3.23 | 0.00 | - | 3 | 5 |
| 82.50 | 0.00 | - | 9 | 628 | 2025-12-19 | 4.50 | +0.50 | +12.50% | 1 | 1,262 |
| 78.66 | +1.06 | +1.37% | 3 | 326 | 2026-01-16 | 4.75 | +0.15 | +3.26% | 20 | 548 |
| 80.40 | 0.00 | - | 31 | 178 | 2026-12-18 | 7.37 | 0.00 | - | 11 | 101 |
| - | - | - | - | - | 2027-01-15 | 8.54 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.