Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.01 | 0.00 | - | 15 | 768 |
| 58.45 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.15 | -0.04 | -21.05% | 6 | 291 |
| 54.30 | 0.00 | - | 11 | 9 | 2024-12-20 | 0.50 | -0.20 | -28.57% | 2 | 1,776 |
| 59.23 | 0.00 | - | 1 | 441 | 2025-01-17 | 1.00 | 0.00 | - | 285 | 8,500 |
| 43.45 | 0.00 | - | 5 | 36 | 2025-02-21 | 1.38 | 0.00 | - | 1 | 256 |
| 55.79 | 0.00 | - | 1 | 13 | 2025-03-21 | 3.20 | 0.00 | - | 3 | 592 |
| 49.75 | 0.00 | - | 1 | 71 | 2025-06-20 | 7.75 | 0.00 | - | 1 | 1,490 |
| 27.55 | 0.00 | - | - | - | 2025-12-19 | 6.95 | 0.00 | - | 1 | 3,033 |
| 49.58 | 0.00 | - | 4 | 161 | 2026-01-16 | 7.45 | 0.00 | - | 7 | 821 |
| 59.80 | 0.00 | - | 4 | 16 | 2026-12-18 | 15.75 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.