Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 532.33 | 0.00 | - | 10 | 37 | 2024-09-20 | 3.97 | 0.00 | - | 1 | 111 |
| 423.27 | 0.00 | - | 1 | 5 | 2024-10-18 | 5.91 | +0.21 | +3.68% | 10 | 100 |
| 436.80 | 0.00 | - | 2 | 24 | 2024-12-20 | 17.69 | 0.00 | - | 1 | 90 |
| 585.11 | 0.00 | - | 1 | 51 | 2025-01-17 | 18.84 | 0.00 | - | 3 | 439 |
| 304.10 | 0.00 | - | - | 1 | 2025-02-21 | 20.00 | 0.00 | - | 3 | 13 |
| 594.13 | 0.00 | - | 1 | 1 | 2025-03-21 | 24.70 | -5.50 | -18.21% | 6 | 10 |
| 565.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 57.60 | 0.00 | - | 4 | 102 |
| 615.39 | 0.00 | - | 1 | 5 | 2025-12-19 | 79.20 | 0.00 | - | 4 | 4 |
| 394.60 | 0.00 | - | 1 | 29 | 2026-01-16 | 69.87 | 0.00 | - | 20 | 70 |
| - | - | - | - | - | 2026-12-18 | 110.21 | 0.00 | - | 20 | 18 |
© 2024 Yahoo. All rights reserved.