Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | +7.90 | +18.37% | 1 | 199 | 2024-10-18 | 0.02 | -0.08 | -80.00% | 10 | 544 |
| 49.30 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.33 | -0.14 | -29.79% | 2 | 467 |
| 48.95 | 0.00 | - | 6 | 434 | 2024-12-20 | 1.03 | -0.41 | -28.47% | 4 | 8,725 |
| 52.00 | +2.07 | +4.15% | 2 | 1,132 | 2025-01-17 | 1.65 | -0.35 | -17.50% | 4 | 6,630 |
| 49.15 | 0.00 | - | 1 | 38 | 2025-02-21 | 2.62 | 0.00 | - | 7 | 1,273 |
| 59.00 | 0.00 | - | 4 | 50 | 2025-03-21 | 3.10 | -0.70 | -18.42% | 1 | 841 |
| 53.60 | 0.00 | - | 2 | 83 | 2025-06-20 | 4.90 | -0.15 | -2.97% | 20 | 658 |
| 48.00 | 0.00 | - | 1 | 98 | 2025-12-19 | 8.80 | 0.00 | - | 4 | 256 |
| 62.80 | +6.10 | +10.76% | 1 | 378 | 2026-01-16 | 9.48 | 0.00 | - | 23 | 579 |
| 57.10 | 0.00 | - | 4 | 5 | 2026-12-18 | 16.36 | 0.00 | - | 1 | 300 |
© 2024 Yahoo. All rights reserved.