Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | +0.30 | +0.72% | 2 | 711 | 2024-10-18 | 0.13 | 0.00 | - | 10 | 1,724 |
| 46.07 | 0.00 | - | 20 | 2,262 | 2024-11-15 | 0.56 | -0.15 | -21.13% | 162 | 1,202 |
| 41.95 | 0.00 | - | 36 | 1,855 | 2024-12-20 | 1.64 | -0.53 | -24.42% | 10 | 3,183 |
| 34.60 | 0.00 | - | 1 | 5,282 | 2025-01-17 | 2.42 | -0.58 | -19.33% | 64 | 6,258 |
| 35.25 | 0.00 | - | 3 | 318 | 2025-02-21 | 3.93 | 0.00 | - | 1 | 365 |
| 46.20 | 0.00 | - | 1 | 295 | 2025-03-21 | 4.95 | 0.00 | - | 3 | 1,237 |
| 54.30 | 0.00 | - | 2 | 755 | 2025-06-20 | 6.50 | -2.60 | -28.57% | 5 | 682 |
| 53.65 | 0.00 | - | 1 | 305 | 2025-12-19 | 10.15 | -0.71 | -6.54% | 24 | 322 |
| 55.35 | 0.00 | - | 1 | 769 | 2026-01-16 | 10.90 | -0.14 | -1.27% | 10 | 2,866 |
| 60.17 | 0.00 | - | 1 | 236 | 2026-12-18 | 18.36 | 0.00 | - | 2 | 803 |
© 2024 Yahoo. All rights reserved.