Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 8 | 1,321 | 2024-10-18 | 0.02 | +0.01 | +100.00% | 8 | 1,855 |
| 35.80 | 0.00 | - | 1 | 305 | 2024-11-15 | 0.55 | +0.13 | +30.95% | 15 | 1,658 |
| 46.16 | 0.00 | - | 4 | 3,019 | 2024-12-20 | 1.47 | 0.00 | - | 9 | 2,315 |
| 50.00 | 0.00 | - | 1 | 6,182 | 2025-01-17 | 2.26 | +0.27 | +13.57% | 4 | 2,459 |
| 43.40 | 0.00 | - | 1 | 537 | 2025-02-21 | 2.79 | 0.00 | - | 1 | 526 |
| 49.45 | +4.40 | +9.77% | 1 | 769 | 2025-03-21 | 3.80 | 0.00 | - | 2 | 2,760 |
| 57.10 | 0.00 | - | 1 | 533 | 2025-06-20 | 6.25 | -1.93 | -23.59% | 10 | 1,077 |
| 42.52 | 0.00 | - | 40 | 546 | 2025-12-19 | 9.95 | -0.30 | -2.93% | 9 | 278 |
| 58.50 | -4.52 | -7.17% | 6 | 1,186 | 2026-01-16 | 9.84 | 0.00 | - | 14 | 398 |
| 52.48 | 0.00 | - | 2 | 314 | 2026-12-18 | 16.25 | 0.00 | - | 201 | 306 |
© 2024 Yahoo. All rights reserved.