Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | -4.38 | -10.87% | 71 | 337 | 2024-10-11 | 0.02 | 0.00 | - | 1 | 380 |
| 36.51 | -3.89 | -9.63% | 56 | 2,229 | 2024-10-18 | 0.02 | +0.01 | +100.00% | 22 | 4,224 |
| 38.95 | 0.00 | - | 1 | 93 | 2024-10-25 | 0.09 | -0.02 | -18.18% | 55 | 546 |
| 29.65 | 0.00 | - | 1 | 28 | 2024-11-01 | 0.21 | 0.00 | - | 143 | 1,103 |
| - | - | - | - | - | 2024-11-08 | 0.53 | +0.03 | +6.00% | 47 | 285 |
| 39.45 | 0.00 | - | 1 | 273 | 2024-11-15 | 0.71 | +0.04 | +5.97% | 228 | 2,191 |
| - | - | - | - | - | 2024-11-22 | 1.01 | +0.15 | +17.44% | 20 | 192 |
| 40.70 | -1.51 | -3.58% | 2 | 1,036 | 2024-12-20 | 2.30 | +0.15 | +6.98% | 192 | 1,502 |
| 44.85 | 0.00 | - | 30 | 1,020 | 2025-01-17 | 3.26 | +0.44 | +15.60% | 15 | 2,352 |
| 40.19 | -4.76 | -10.59% | 2 | 152 | 2025-02-21 | 3.93 | 0.00 | - | 3 | 399 |
| 46.25 | 0.00 | - | 11 | 449 | 2025-03-21 | 5.05 | 0.00 | - | 4 | 634 |
| 48.95 | 0.00 | - | 23 | 131 | 2025-04-17 | 6.50 | +0.70 | +12.07% | 20 | 236 |
| 47.82 | -3.43 | -6.69% | 15 | 389 | 2025-06-20 | 7.90 | +0.42 | +5.61% | 14 | 1,068 |
| 49.40 | -4.00 | -7.49% | 2 | 74 | 2025-08-15 | 9.80 | +1.30 | +15.29% | 21 | 315 |
| 52.10 | 0.00 | - | 4 | 6 | 2025-09-19 | 9.20 | 0.00 | - | 5 | 53 |
| 52.40 | 0.00 | - | 5 | 96 | 2025-12-19 | 12.00 | +0.87 | +7.82% | 1 | 197 |
| 54.08 | -4.03 | -6.94% | 1 | 66 | 2026-01-16 | 12.48 | +0.48 | +4.00% | 5 | 565 |
| 56.00 | 0.00 | - | 2 | 89 | 2026-12-18 | 19.62 | 0.00 | - | 1 | 715 |
| 64.00 | 0.00 | - | 10 | 11 | 2027-01-15 | 18.55 | 0.00 | - | 34 | 46 |
© 2024 Yahoo. All rights reserved.