Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.20 | +6.80 | +2.33% | 3 | 87 | 2024-09-20 | 23.18 | -3.62 | -13.51% | 2 | 26 |
| 250.42 | 0.00 | - | 1 | 122 | 2024-10-18 | 35.50 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 2024-11-15 | 44.27 | +0.57 | +1.30% | 2 | 22 |
| 366.00 | 0.00 | - | 1 | 59 | 2024-12-20 | 52.10 | 0.00 | - | 2 | 51 |
| 353.80 | +9.57 | +2.78% | 1 | 449 | 2025-01-17 | 68.30 | 0.00 | - | 13 | 117 |
| 360.00 | 0.00 | - | 1 | 14 | 2025-02-21 | 98.00 | 0.00 | - | 2 | 4 |
| 311.50 | 0.00 | - | 2 | 58 | 2025-03-21 | 84.40 | 0.00 | - | 5 | 27 |
| 439.50 | 0.00 | - | 1 | 30 | 2025-06-20 | 106.30 | -0.30 | -0.28% | 1 | 20 |
| 367.60 | 0.00 | - | 2 | 23 | 2025-12-19 | 162.85 | 0.00 | - | 1 | 14 |
| 400.13 | 0.00 | - | 1 | 86 | 2026-01-16 | 150.90 | 0.00 | - | 2 | 3 |
| 458.82 | 0.00 | - | 3 | 3 | 2026-12-18 | 228.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.