Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | -4.67 | -14.93% | 1 | 1,165 | 2024-10-18 | 0.05 | -0.02 | -28.57% | 149 | 2,124 |
| 30.30 | -3.60 | -10.62% | 6 | 639 | 2024-11-15 | 1.49 | +0.22 | +17.32% | 23 | 3,044 |
| 31.30 | -4.46 | -12.47% | 1 | 738 | 2024-12-20 | 3.70 | +0.25 | +7.25% | 8 | 1,312 |
| 34.18 | -2.59 | -7.04% | 3 | 1,198 | 2025-01-17 | 4.90 | +0.70 | +16.67% | 13 | 1,439 |
| 38.95 | 0.00 | - | 10 | 253 | 2025-02-21 | 7.40 | 0.00 | - | 4 | 488 |
| 36.00 | -5.20 | -12.62% | 1 | 3,303 | 2025-03-21 | 6.95 | 0.00 | - | 109 | 465 |
| 40.35 | -4.45 | -9.93% | 1 | 1,503 | 2025-06-20 | 16.60 | 0.00 | - | 48 | 1,076 |
| 46.50 | 0.00 | - | 1 | 221 | 2025-12-19 | 20.64 | 0.00 | - | 12 | 110 |
| 46.45 | 0.00 | - | 2 | 202 | 2026-01-16 | 14.85 | 0.00 | - | 2 | 128 |
| 49.78 | 0.00 | - | 3 | 124 | 2026-12-18 | 22.30 | 0.00 | - | 50 | 203 |
© 2024 Yahoo. All rights reserved.