Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | -0.85 | -3.99% | 44 | 313 | 2024-10-11 | 0.07 | -0.02 | -22.22% | 403 | 1,749 |
| 22.75 | +0.71 | +3.22% | 43 | 3,327 | 2024-10-18 | 0.31 | -0.03 | -8.82% | 367 | 5,737 |
| 21.80 | -0.30 | -1.36% | 17 | 288 | 2024-10-25 | 0.90 | +0.20 | +28.57% | 204 | 1,010 |
| 22.40 | -1.25 | -5.29% | 1 | 50 | 2024-11-01 | 1.45 | +0.26 | +21.85% | 124 | 596 |
| 22.39 | 0.00 | - | 3 | 3 | 2024-11-08 | 2.26 | +0.24 | +11.88% | 69 | 75 |
| 22.94 | -2.04 | -8.17% | 236 | 2,271 | 2024-11-15 | 2.72 | +0.29 | +11.93% | 156 | 1,760 |
| 25.75 | +4.39 | +20.55% | 26 | 1 | 2024-11-22 | 3.24 | +0.44 | +15.71% | 22 | 236 |
| 28.51 | +0.97 | +3.52% | 10 | 687 | 2024-12-20 | 5.33 | +0.28 | +5.54% | 20 | 1,690 |
| 28.00 | -1.20 | -4.11% | 9 | 749 | 2025-01-17 | 6.00 | -0.92 | -13.29% | 4 | 617 |
| 30.10 | 0.00 | - | 1 | 388 | 2025-02-21 | 7.75 | -1.25 | -13.89% | 11 | 224 |
| 34.13 | +1.83 | +5.67% | 1 | 812 | 2025-03-21 | 9.50 | -1.45 | -13.24% | 17 | 345 |
| 30.15 | 0.00 | - | 28 | 299 | 2025-04-17 | 10.55 | -0.20 | -1.86% | 103 | 234 |
| 37.65 | +2.50 | +7.11% | 5 | 331 | 2025-06-20 | 11.64 | 0.00 | - | 10 | 883 |
| 36.00 | 0.00 | - | 1 | 95 | 2025-08-15 | 15.15 | 0.00 | - | 1 | 276 |
| 36.45 | 0.00 | - | 4 | 4 | 2025-09-19 | 14.10 | -1.90 | -11.87% | 3 | 15 |
| 42.22 | +2.77 | +7.02% | 40 | 112 | 2025-12-19 | 17.10 | 0.00 | - | 41 | 163 |
| 37.55 | 0.00 | - | 16 | 151 | 2026-01-16 | 17.40 | -0.28 | -1.58% | 94 | 149 |
| 53.73 | +3.73 | +7.46% | 1 | 107 | 2026-12-18 | 23.90 | 0.00 | - | 1 | 112 |
| 54.60 | +1.41 | +2.65% | 1 | 4 | 2027-01-15 | 24.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.