Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.30 | 0.00 | - | 51 | 243 | 2024-09-20 | 91.10 | -5.04 | -5.24% | 7 | 55 |
| 186.10 | 0.00 | - | 10 | 69 | 2024-10-18 | 97.00 | -11.18 | -10.33% | 7 | 44 |
| 199.60 | +18.80 | +10.40% | 8 | 18 | 2024-11-15 | 122.20 | 0.00 | - | 8 | 8 |
| 221.00 | +3.00 | +1.38% | 1 | 103 | 2024-12-20 | 141.00 | 0.00 | - | 4 | 48 |
| 231.10 | +5.81 | +2.58% | 1 | 167 | 2025-01-17 | 149.10 | 0.00 | - | 1 | 61 |
| 256.80 | 0.00 | - | 1 | 7 | 2025-02-21 | 156.64 | 0.00 | - | 2 | 4 |
| 291.00 | 0.00 | - | 3 | 13 | 2025-03-21 | 146.60 | 0.00 | - | 3 | 9 |
| 292.13 | -29.87 | -9.28% | 2 | 78 | 2025-06-20 | 189.80 | 0.00 | - | 4 | 90 |
| 361.25 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 462.30 | 0.00 | - | 6 | 15 | 2026-01-16 | 229.90 | 0.00 | - | 4 | 2 |
| 462.03 | 0.00 | - | 3 | 18 | 2026-12-18 | 323.82 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.