Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:174.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 230 | 0 | 2024-10-18 | 0.89 | 0.00 | - | 318 | 0 |
| 17.89 | 0.00 | - | 104 | 0 | 2024-11-15 | 4.72 | 0.00 | - | 94 | 0 |
| 21.65 | 0.00 | - | 114 | 0 | 2024-12-20 | 8.50 | 0.00 | - | 24 | 0 |
| 23.52 | 0.00 | - | 34 | 0 | 2025-01-17 | 9.85 | 0.00 | - | 11 | 0 |
| 21.60 | 0.00 | - | 14 | 0 | 2025-02-21 | 11.60 | 0.00 | - | 4 | 0 |
| 27.92 | 0.00 | - | 156 | 0 | 2025-03-21 | 14.10 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 20 | 0 | 2025-06-20 | 18.98 | 0.00 | - | 10 | 0 |
| 36.10 | 0.00 | - | 10 | 0 | 2025-12-19 | 23.95 | 0.00 | - | 3 | 0 |
| 35.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 22.54 | 0.00 | - | 8 | 0 |
| 46.10 | 0.00 | - | 20 | 0 | 2026-12-18 | 29.10 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.