Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:180.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.17 | -7.80% | 1,057 | 4,530 | 2024-10-11 | 6.22 | +1.02 | +19.62% | 2 | 216 |
| 3.75 | +0.16 | +4.58% | 190 | 13,706 | 2024-10-18 | 7.01 | +0.31 | +4.63% | 1 | 862 |
| 4.70 | -0.15 | -3.09% | 17 | 1,123 | 2024-10-25 | 7.70 | 0.00 | - | 23 | 342 |
| 5.55 | -0.56 | -9.17% | 4 | 447 | 2024-11-01 | 9.45 | +0.70 | +8.00% | 4 | 47 |
| 7.71 | 0.00 | - | 33 | 88 | 2024-11-08 | 10.24 | 0.00 | - | 11 | 9 |
| 7.91 | -0.69 | -8.02% | 6 | 4,623 | 2024-11-15 | 10.90 | 0.00 | - | 92 | 445 |
| 9.44 | 0.00 | - | 53 | 39 | 2024-11-22 | - | - | - | - | - |
| 12.03 | -0.87 | -6.74% | 4 | 7,811 | 2024-12-20 | 14.50 | -0.10 | -0.68% | 1 | 1,196 |
| 14.53 | 0.00 | - | 373 | 8,312 | 2025-01-17 | 16.10 | 0.00 | - | 21 | 2,452 |
| 17.01 | 0.00 | - | 42 | 1,034 | 2025-02-21 | 18.40 | 0.00 | - | 23 | 106 |
| 19.00 | 0.00 | - | 20 | 1,419 | 2025-03-21 | 20.40 | 0.00 | - | 16 | 224 |
| 20.40 | 0.00 | - | 6 | 175 | 2025-04-17 | 21.45 | 0.00 | - | 7 | 167 |
| 24.05 | 0.00 | - | 41 | 3,923 | 2025-06-20 | 24.70 | 0.00 | - | 1 | 632 |
| 25.55 | 0.00 | - | 1 | 375 | 2025-08-15 | 23.79 | 0.00 | - | 11 | 12 |
| 26.85 | -0.85 | -3.07% | 2 | 93 | 2025-09-19 | 28.60 | 0.00 | - | 7 | 13 |
| 30.95 | 0.00 | - | 18 | 1,390 | 2025-12-19 | 30.02 | 0.00 | - | 10 | 131 |
| 31.76 | 0.00 | - | 24 | 1,495 | 2026-01-16 | 30.85 | 0.00 | - | 38 | 125 |
| 39.20 | 0.00 | - | 10 | 1,032 | 2026-12-18 | 34.83 | 0.00 | - | 1 | 37 |
| 39.65 | 0.00 | - | 26 | 43 | 2027-01-15 | 35.70 | 0.00 | - | 6 | 41 |
© 2024 Yahoo. All rights reserved.