Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.86 | +43.00% | 317 | 4,520 | 2024-10-18 | 7.95 | -3.95 | -33.19% | 817 | 1,172 |
| 7.69 | +1.86 | +31.90% | 115 | 679 | 2024-11-15 | 12.90 | -3.50 | -21.34% | 20 | 370 |
| 11.95 | +2.00 | +20.10% | 78 | 1,879 | 2024-12-20 | 15.65 | -1.80 | -10.32% | 3 | 172 |
| 13.75 | +1.83 | +15.47% | 433 | 4,366 | 2025-01-17 | 17.85 | -2.35 | -11.63% | 20 | 450 |
| 14.65 | -0.90 | -5.79% | 16 | 1,706 | 2025-02-21 | 19.70 | -0.45 | -2.23% | 16 | 47 |
| 18.20 | +2.35 | +14.83% | 4 | 400 | 2025-03-21 | 20.95 | -2.05 | -8.91% | 47 | 20 |
| 18.35 | 0.00 | - | 20 | 680 | 2025-06-20 | 24.70 | -3.10 | -11.15% | 10 | 405 |
| 27.00 | 0.00 | - | 1 | 183 | 2025-12-19 | 39.00 | 0.00 | - | 1 | 31 |
| 27.33 | 0.00 | - | 70 | 250 | 2026-01-16 | 30.16 | 0.00 | - | - | 130 |
| 41.00 | +2.80 | +7.33% | 1 | 321 | 2026-12-18 | 39.00 | 0.00 | - | 10 | 178 |
© 2024 Yahoo. All rights reserved.