Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:184.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | 0.00 | - | 1,169 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 508 | 0 |
| 11.62 | 0.00 | - | 159 | 0 | 2024-11-15 | 8.70 | 0.00 | - | 58 | 0 |
| 16.15 | 0.00 | - | 83 | 0 | 2024-12-20 | 12.43 | 0.00 | - | 132 | 0 |
| 16.98 | 0.00 | - | 40 | 0 | 2025-01-17 | 14.25 | 0.00 | - | 35 | 0 |
| 20.50 | 0.00 | - | 9 | 0 | 2025-02-21 | 16.10 | 0.00 | - | 1 | 0 |
| 23.21 | 0.00 | - | 82 | 0 | 2025-03-21 | 17.90 | 0.00 | - | 5 | 0 |
| 27.43 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.45 | 0.00 | - | 1 | 0 |
| 27.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 46.80 | 0.00 | - | 40 | 110 |
| 34.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.80 | 0.00 | - | 10 | 0 |
| 46.75 | 0.00 | - | 60 | 0 | 2026-12-18 | 35.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.