Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1840.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.30 | -15.10 | -18.33% | 2 | 631 | 2024-09-20 | 188.00 | 0.00 | - | 2 | 14 |
| 91.00 | 0.00 | - | 2 | 182 | 2024-10-18 | 279.30 | 0.00 | - | 2 | 6 |
| 116.57 | -10.97 | -8.60% | 5 | 9 | 2024-11-15 | 288.90 | 0.00 | - | - | 1 |
| 144.00 | 0.00 | - | 4 | 33 | 2024-12-20 | 216.90 | 0.00 | - | 5 | 7 |
| 160.00 | 0.00 | - | 2 | 143 | 2025-01-17 | 253.20 | 0.00 | - | 12 | 25 |
| 166.60 | +1.85 | +1.12% | 50 | 11 | 2025-02-21 | 229.10 | 0.00 | - | 1 | 6 |
| 168.00 | -10.90 | -6.09% | 10 | 9 | 2025-03-21 | 232.50 | 0.00 | - | - | 7 |
| 218.40 | -12.31 | -5.34% | 5 | 41 | 2025-06-20 | 335.10 | 0.00 | - | 2 | 2 |
| 287.65 | -33.15 | -10.33% | 5 | 33 | 2025-12-19 | 316.04 | 0.00 | - | 4 | 7 |
| 302.17 | 0.00 | - | 4 | 26 | 2026-01-16 | 315.90 | 0.00 | - | 4 | 5 |
| 387.00 | +8.08 | +2.13% | 2 | 57 | 2026-12-18 | 374.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.